はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/02 | 1,128 | 1,128 | 1,119 | 1,124 | +10 | +0.9% | 2,300 |
| 2003/10/01 | 1,099 | 1,129 | 1,097 | 1,114 | +16 | +1.5% | 7,700 |
| 2003/09/30 | 1,086 | 1,098 | 1,083 | 1,098 | +9 | +0.8% | 2,800 |
| 2003/09/29 | 1,100 | 1,120 | 1,089 | 1,089 | -12 | -1.1% | 3,400 |
| 2003/09/26 | 1,100 | 1,121 | 1,039 | 1,101 | -20 | -1.8% | 12,300 |
| 2003/09/25 | 1,110 | 1,130 | 1,105 | 1,121 | +11 | +1% | 9,200 |
| 2003/09/24 | 1,130 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 6,300 |
| 2003/09/22 | 1,111 | 1,130 | 1,110 | 1,130 | +19 | +1.7% | 12,200 |
| 2003/09/19 | 1,124 | 1,125 | 1,097 | 1,111 | +3 | +0.3% | 6,100 |
| 2003/09/18 | 1,118 | 1,118 | 1,103 | 1,108 | -10 | -0.9% | 3,100 |
| 2003/09/17 | 1,093 | 1,124 | 1,093 | 1,118 | -14 | -1.2% | 5,000 |
| 2003/09/16 | 1,148 | 1,164 | 1,132 | 1,132 | -3 | -0.3% | 6,500 |
| 2003/09/12 | 1,150 | 1,150 | 1,135 | 1,135 | +4 | +0.4% | 21,500 |
| 2003/09/11 | 1,110 | 1,131 | 1,110 | 1,131 | +23 | +2.1% | 11,300 |
| 2003/09/10 | 1,106 | 1,146 | 1,090 | 1,108 | +3 | +0.3% | 11,800 |
| 2003/09/09 | 1,087 | 1,106 | 1,087 | 1,105 | +15 | +1.4% | 9,500 |
| 2003/09/08 | 1,085 | 1,101 | 1,085 | 1,090 | +5 | +0.5% | 7,100 |
| 2003/09/05 | 1,088 | 1,107 | 1,085 | 1,085 | ±0 | ±0% | 5,000 |
| 2003/09/04 | 1,100 | 1,101 | 1,085 | 1,085 | -15 | -1.4% | 18,500 |
| 2003/09/03 | 1,120 | 1,120 | 1,095 | 1,100 | ±0 | ±0% | 4,400 |
| 2003/09/02 | 1,123 | 1,123 | 1,098 | 1,100 | -25 | -2.2% | 5,800 |
| 2003/09/01 | 1,137 | 1,142 | 1,105 | 1,125 | +22 | +2% | 4,600 |
| 2003/08/29 | 1,102 | 1,112 | 1,081 | 1,103 | +1 | +0.1% | 3,800 |
| 2003/08/28 | 1,111 | 1,111 | 1,102 | 1,102 | -8 | -0.7% | 7,500 |
| 2003/08/27 | 1,110 | 1,115 | 1,108 | 1,110 | ±0 | ±0% | 11,900 |
| 2003/08/26 | 1,113 | 1,121 | 1,110 | 1,110 | -6 | -0.5% | 6,000 |
| 2003/08/25 | 1,123 | 1,125 | 1,115 | 1,116 | -36 | -3.1% | 6,500 |
| 2003/08/22 | 1,173 | 1,173 | 1,152 | 1,152 | -23 | -2% | 2,700 |
| 2003/08/21 | 1,152 | 1,175 | 1,152 | 1,175 | +23 | +2% | 9,000 |
| 2003/08/20 | 1,145 | 1,154 | 1,141 | 1,152 | +11 | +1% | 7,600 |
| 2003/08/19 | 1,111 | 1,141 | 1,110 | 1,141 | +31 | +2.8% | 3,700 |
| 2003/08/18 | 1,115 | 1,115 | 1,102 | 1,110 | -5 | -0.4% | 1,300 |
| 2003/08/15 | 1,122 | 1,129 | 1,115 | 1,115 | -7 | -0.6% | 700 |
| 2003/08/14 | 1,121 | 1,124 | 1,121 | 1,122 | -8 | -0.7% | 2,800 |
| 2003/08/13 | 1,115 | 1,130 | 1,110 | 1,130 | +15 | +1.3% | 2,500 |
| 2003/08/12 | 1,110 | 1,118 | 1,108 | 1,115 | +5 | +0.5% | 1,800 |
| 2003/08/11 | 1,106 | 1,110 | 1,106 | 1,110 | -10 | -0.9% | 1,300 |
| 2003/08/08 | 1,092 | 1,128 | 1,092 | 1,120 | -2 | -0.2% | 4,900 |
| 2003/08/07 | 1,122 | 1,122 | 1,100 | 1,122 | -9 | -0.8% | 8,700 |
| 2003/08/06 | 1,120 | 1,139 | 1,120 | 1,131 | +2 | +0.2% | 4,000 |
| 2003/08/05 | 1,160 | 1,160 | 1,122 | 1,129 | -29 | -2.5% | 4,500 |
| 2003/08/04 | 1,141 | 1,158 | 1,120 | 1,158 | +23 | +2% | 9,800 |
| 2003/08/01 | 1,129 | 1,140 | 1,128 | 1,135 | +7 | +0.6% | 5,000 |
| 2003/07/31 | 1,162 | 1,162 | 1,110 | 1,128 | -34 | -2.9% | 12,000 |
| 2003/07/30 | 1,169 | 1,169 | 1,160 | 1,162 | -8 | -0.7% | 5,000 |
| 2003/07/29 | 1,178 | 1,188 | 1,163 | 1,170 | -8 | -0.7% | 8,600 |
| 2003/07/28 | 1,174 | 1,189 | 1,168 | 1,178 | +60 | +5.4% | 20,900 |
| 2003/07/25 | 1,115 | 1,149 | 1,108 | 1,118 | -1 | -0.1% | 11,900 |
| 2003/07/24 | 1,139 | 1,139 | 1,115 | 1,119 | -21 | -1.8% | 5,300 |
| 2003/07/23 | 1,130 | 1,140 | 1,121 | 1,140 | +11 | +1% | 7,300 |
5351～
5400
件表示中 / 6534件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 75,200円 | +3.8% | +3.7% | 2.06% | 23.75倍 | 0.49倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ジーフット | 29,200円 | 0.0% | - | 0.00% | 1269.57倍 | -1.17倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| バルニバーヒ | 113,200円 | +8.5% | +36.7% | 0.66% | 20.00倍 | 2.16倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ハルメクＨＤ | 111,500円 | +3.2% | +42.2% | 2.69% | 13.63倍 | 1.50倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| マキヤ | 116,100円 | +5.6% | +2.3% | 2.58% | 7.64倍 | 0.56倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
