はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/17 | 1,162 | 1,175 | 1,155 | 1,164 | +2 | +0.2% | 4,600 |
| 2003/07/16 | 1,190 | 1,190 | 1,162 | 1,162 | -37 | -3.1% | 3,300 |
| 2003/07/15 | 1,155 | 1,199 | 1,155 | 1,199 | +4 | +0.3% | 5,500 |
| 2003/07/14 | 1,176 | 1,200 | 1,176 | 1,195 | +20 | +1.7% | 9,800 |
| 2003/07/11 | 1,190 | 1,199 | 1,164 | 1,175 | -20 | -1.7% | 10,500 |
| 2003/07/10 | 1,162 | 1,200 | 1,162 | 1,195 | +35 | +3% | 12,000 |
| 2003/07/09 | 1,165 | 1,165 | 1,147 | 1,160 | -5 | -0.4% | 7,600 |
| 2003/07/08 | 1,149 | 1,171 | 1,141 | 1,165 | +17 | +1.5% | 12,600 |
| 2003/07/07 | 1,137 | 1,150 | 1,137 | 1,148 | +13 | +1.1% | 18,000 |
| 2003/07/04 | 1,143 | 1,147 | 1,135 | 1,135 | -8 | -0.7% | 12,000 |
| 2003/07/03 | 1,160 | 1,175 | 1,140 | 1,143 | -8 | -0.7% | 12,600 |
| 2003/07/02 | 1,140 | 1,160 | 1,140 | 1,151 | +17 | +1.5% | 23,200 |
| 2003/07/01 | 1,153 | 1,155 | 1,121 | 1,134 | -17 | -1.5% | 15,600 |
| 2003/06/30 | 1,166 | 1,173 | 1,150 | 1,151 | -10 | -0.9% | 4,900 |
| 2003/06/27 | 1,143 | 1,187 | 1,143 | 1,161 | +18 | +1.6% | 16,600 |
| 2003/06/26 | 1,140 | 1,146 | 1,140 | 1,143 | +2 | +0.2% | 7,600 |
| 2003/06/25 | 1,150 | 1,160 | 1,141 | 1,141 | -9 | -0.8% | 5,400 |
| 2003/06/24 | 1,142 | 1,199 | 1,140 | 1,150 | -2 | -0.2% | 7,800 |
| 2003/06/23 | 1,200 | 1,200 | 1,151 | 1,152 | -7 | -0.6% | 4,900 |
| 2003/06/20 | 1,160 | 1,160 | 1,143 | 1,159 | -1 | -0.1% | 4,700 |
| 2003/06/19 | 1,182 | 1,182 | 1,160 | 1,160 | -19 | -1.6% | 3,600 |
| 2003/06/18 | 1,189 | 1,192 | 1,172 | 1,179 | +46 | +4.1% | 11,000 |
| 2003/06/17 | 1,167 | 1,190 | 1,133 | 1,133 | -45 | -3.8% | 12,900 |
| 2003/06/16 | 1,232 | 1,232 | 1,161 | 1,178 | -53 | -4.3% | 7,600 |
| 2003/06/13 | 1,270 | 1,270 | 1,225 | 1,231 | -19 | -1.5% | 25,600 |
| 2003/06/12 | 1,280 | 1,282 | 1,250 | 1,250 | -6 | -0.5% | 2,300 |
| 2003/06/11 | 1,290 | 1,290 | 1,250 | 1,256 | -42 | -3.2% | 6,200 |
| 2003/06/10 | 1,260 | 1,298 | 1,250 | 1,298 | +38 | +3% | 4,300 |
| 2003/06/09 | 1,300 | 1,300 | 1,260 | 1,260 | -39 | -3% | 1,200 |
| 2003/06/06 | 1,260 | 1,299 | 1,260 | 1,299 | -1 | -0.1% | 2,900 |
| 2003/06/05 | 1,300 | 1,301 | 1,299 | 1,300 | -13 | -1% | 1,500 |
| 2003/06/04 | 1,340 | 1,340 | 1,253 | 1,313 | -23 | -1.7% | 6,200 |
| 2003/06/03 | 1,348 | 1,350 | 1,257 | 1,336 | -12 | -0.9% | 4,400 |
| 2003/06/02 | 1,299 | 1,350 | 1,291 | 1,348 | +48 | +3.7% | 7,200 |
| 2003/05/30 | 1,217 | 1,300 | 1,217 | 1,300 | -17 | -1.3% | 6,000 |
| 2003/05/29 | 1,210 | 1,317 | 1,210 | 1,317 | +119 | +9.9% | 16,900 |
| 2003/05/28 | 1,200 | 1,210 | 1,198 | 1,198 | +13 | +1.1% | 16,300 |
| 2003/05/27 | 1,180 | 1,200 | 1,180 | 1,185 | +34 | +3% | 5,700 |
| 2003/05/26 | 1,179 | 1,180 | 1,151 | 1,151 | -29 | -2.5% | 2,500 |
| 2003/05/23 | 1,170 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 2,900 |
| 2003/05/22 | 1,160 | 1,161 | 1,150 | 1,150 | -1 | -0.1% | 2,500 |
| 2003/05/21 | 1,200 | 1,230 | 1,151 | 1,151 | -49 | -4.1% | 3,800 |
| 2003/05/20 | 1,186 | 1,206 | 1,186 | 1,200 | +14 | +1.2% | 3,000 |
| 2003/05/19 | 1,183 | 1,200 | 1,162 | 1,186 | -57 | -4.6% | 3,400 |
| 2003/05/16 | 1,244 | 1,245 | 1,219 | 1,243 | +22 | +1.8% | 4,200 |
| 2003/05/15 | 1,247 | 1,247 | 1,209 | 1,221 | +11 | +0.9% | 2,700 |
| 2003/05/14 | 1,210 | 1,250 | 1,209 | 1,210 | ±0 | ±0% | 4,800 |
| 2003/05/13 | 1,250 | 1,270 | 1,210 | 1,210 | -40 | -3.2% | 6,500 |
| 2003/05/12 | 1,150 | 1,285 | 1,150 | 1,250 | +107 | +9.4% | 18,300 |
| 2003/05/09 | 1,143 | 1,144 | 1,130 | 1,143 | -7 | -0.6% | 8,500 |
5401～
5450
件表示中 / 6532件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 75,300円 | +3.8% | +3.7% | 2.06% | 23.92倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ペッパー | 21,600円 | +2.3% | +24.3% | 0.00% | 245.45倍 | 4.22倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| ヤマザワ | 116,900円 | +0.4% | - | 2.31% | 180.12倍 | 0.48倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| バルニバーヒ | 113,600円 | +8.5% | +36.7% | 0.66% | 20.07倍 | 2.16倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,200円 | 0.0% | - | 0.00% | 1269.57倍 | -1.17倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
市場注目の銘柄
チャート関連のコラム
