はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/24 | 1,045 | 1,045 | 1,002 | 1,002 | -10 | -1% | 1,100 |
| 2003/02/21 | 1,020 | 1,020 | 1,009 | 1,012 | -7 | -0.7% | 4,700 |
| 2003/02/20 | 1,001 | 1,019 | 1,000 | 1,019 | +18 | +1.8% | 7,900 |
| 2003/02/19 | 1,027 | 1,027 | 1,001 | 1,001 | -26 | -2.5% | 7,500 |
| 2003/02/18 | 1,040 | 1,040 | 1,024 | 1,027 | -12 | -1.2% | 4,500 |
| 2003/02/17 | 1,015 | 1,049 | 1,015 | 1,039 | +24 | +2.4% | 4,000 |
| 2003/02/14 | 1,020 | 1,020 | 985 | 1,015 | ±0 | ±0% | 7,500 |
| 2003/02/13 | 1,025 | 1,039 | 1,015 | 1,015 | -5 | -0.5% | 7,100 |
| 2003/02/12 | 1,010 | 1,023 | 1,010 | 1,020 | +20 | +2% | 4,300 |
| 2003/02/10 | 973 | 1,000 | 973 | 1,000 | +40 | +4.2% | 2,200 |
| 2003/02/07 | 970 | 970 | 951 | 960 | ±0 | ±0% | 4,600 |
| 2003/02/06 | 1,011 | 1,011 | 957 | 960 | -50 | -5% | 3,700 |
| 2003/02/05 | 1,019 | 1,020 | 1,007 | 1,010 | -15 | -1.5% | 3,000 |
| 2003/02/04 | 1,020 | 1,030 | 1,014 | 1,025 | +40 | +4.1% | 6,600 |
| 2003/02/03 | 945 | 985 | 945 | 985 | +40 | +4.2% | 3,900 |
| 2003/01/31 | 937 | 951 | 937 | 945 | -11 | -1.2% | 4,500 |
| 2003/01/30 | 1,010 | 1,010 | 950 | 956 | -19 | -1.9% | 2,400 |
| 2003/01/29 | 970 | 976 | 970 | 975 | -35 | -3.5% | 2,100 |
| 2003/01/28 | 1,030 | 1,032 | 1,010 | 1,010 | ±0 | ±0% | 4,100 |
| 2003/01/27 | 1,011 | 1,036 | 1,010 | 1,010 | ±0 | ±0% | 4,700 |
| 2003/01/24 | 1,011 | 1,023 | 1,010 | 1,010 | -16 | -1.6% | 6,000 |
| 2003/01/23 | 1,012 | 1,027 | 1,012 | 1,026 | +15 | +1.5% | 2,700 |
| 2003/01/22 | 1,058 | 1,058 | 1,010 | 1,011 | -48 | -4.5% | 4,300 |
| 2003/01/21 | 1,028 | 1,059 | 1,026 | 1,059 | +32 | +3.1% | 3,300 |
| 2003/01/20 | 1,027 | 1,045 | 1,027 | 1,027 | ±0 | ±0% | 4,900 |
| 2003/01/17 | 1,011 | 1,045 | 1,011 | 1,027 | -41 | -3.8% | 4,200 |
| 2003/01/16 | 1,035 | 1,068 | 1,035 | 1,068 | +13 | +1.2% | 2,800 |
| 2003/01/15 | 1,061 | 1,061 | 1,051 | 1,055 | +14 | +1.3% | 4,300 |
| 2003/01/14 | 1,070 | 1,070 | 1,041 | 1,041 | -29 | -2.7% | 1,500 |
| 2003/01/10 | 1,110 | 1,110 | 1,041 | 1,070 | -20 | -1.8% | 3,300 |
| 2003/01/09 | 1,030 | 1,090 | 1,030 | 1,090 | +40 | +3.8% | 1,900 |
| 2003/01/08 | 1,120 | 1,120 | 1,050 | 1,050 | -34 | -3.1% | 900 |
| 2003/01/07 | 1,140 | 1,140 | 1,060 | 1,084 | -56 | -4.9% | 5,000 |
| 2003/01/06 | 1,059 | 1,140 | 1,059 | 1,140 | +90 | +8.6% | 3,400 |
| 2002/12/30 | 1,052 | 1,052 | 1,029 | 1,050 | +49 | +4.9% | 5,900 |
| 2002/12/27 | 998 | 1,013 | 998 | 1,001 | +51 | +5.4% | 15,500 |
| 2002/12/26 | 950 | 960 | 950 | 950 | +18 | +1.9% | 4,900 |
| 2002/12/25 | 919 | 932 | 917 | 932 | -22 | -2.3% | 8,000 |
| 2002/12/24 | 954 | 955 | 941 | 954 | ±0 | ±0% | 12,300 |
| 2002/12/20 | 950 | 960 | 950 | 954 | +4 | +0.4% | 20,100 |
| 2002/12/19 | 950 | 951 | 950 | 950 | -16 | -1.7% | 3,900 |
| 2002/12/18 | 989 | 1,001 | 953 | 966 | -43 | -4.3% | 5,200 |
| 2002/12/17 | 991 | 1,009 | 991 | 1,009 | +26 | +2.6% | 800 |
| 2002/12/16 | 1,031 | 1,032 | 983 | 983 | -57 | -5.5% | 1,100 |
| 2002/12/13 | 1,050 | 1,050 | 1,020 | 1,040 | -10 | -1% | 21,700 |
| 2002/12/12 | 1,049 | 1,050 | 1,049 | 1,050 | ±0 | ±0% | 1,400 |
| 2002/12/11 | 1,069 | 1,069 | 1,047 | 1,050 | -8 | -0.8% | 2,800 |
| 2002/12/10 | 1,047 | 1,060 | 1,047 | 1,058 | ±0 | ±0% | 3,100 |
| 2002/12/09 | 1,049 | 1,069 | 1,049 | 1,058 | -11 | -1% | 700 |
| 2002/12/06 | 1,070 | 1,070 | 1,033 | 1,069 | ±0 | ±0% | 3,600 |
5501～
5550
件表示中 / 6532件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 75,500円 | +3.8% | +3.7% | 2.05% | 23.98倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ペッパー | 21,100円 | +2.3% | +24.3% | 0.00% | 239.77倍 | 4.12倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| ヤマザワ | 115,900円 | +0.4% | - | 2.33% | 178.58倍 | 0.48倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| バルニバーヒ | 113,500円 | +8.5% | +36.7% | 0.66% | 20.05倍 | 2.16倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,300円 | 0.0% | - | 0.00% | 1273.91倍 | -1.18倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
市場注目の銘柄
チャート関連のコラム
