はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/09/24 | 1,230 | 1,235 | 1,221 | 1,235 | -2 | -0.2% | 6,800 |
| 2002/09/20 | 1,221 | 1,237 | 1,220 | 1,237 | +17 | +1.4% | 10,900 |
| 2002/09/19 | 1,227 | 1,247 | 1,200 | 1,220 | +2 | +0.2% | 4,600 |
| 2002/09/18 | 1,202 | 1,250 | 1,200 | 1,218 | -32 | -2.6% | 4,000 |
| 2002/09/17 | 1,199 | 1,257 | 1,182 | 1,250 | +51 | +4.3% | 14,700 |
| 2002/09/13 | 1,200 | 1,230 | 1,199 | 1,199 | -50 | -4% | 28,700 |
| 2002/09/12 | 1,197 | 1,250 | 1,197 | 1,249 | -1 | -0.1% | 12,500 |
| 2002/09/11 | 1,201 | 1,250 | 1,201 | 1,250 | +50 | +4.2% | 9,200 |
| 2002/09/10 | 1,250 | 1,250 | 1,200 | 1,200 | -60 | -4.8% | 12,600 |
| 2002/09/09 | 1,250 | 1,260 | 1,230 | 1,260 | +80 | +6.8% | 47,000 |
| 2002/09/06 | 1,187 | 1,190 | 1,140 | 1,180 | -47 | -3.8% | 9,400 |
| 2002/09/05 | 1,234 | 1,250 | 1,220 | 1,227 | +26 | +2.2% | 12,000 |
| 2002/09/04 | 1,130 | 1,280 | 1,130 | 1,201 | -129 | -9.7% | 30,900 |
| 2002/09/03 | 1,400 | 1,405 | 1,320 | 1,330 | -110 | -7.6% | 38,600 |
| 2002/09/02 | 1,378 | 1,440 | 1,320 | 1,440 | +42 | +3% | 123,000 |
| 2002/08/30 | 1,330 | 1,398 | 1,262 | 1,398 | +73 | +5.5% | 484,000 |
| 2002/08/29 | 1,250 | 1,330 | 1,250 | 1,325 | +78 | +6.3% | 95,700 |
| 2002/08/28 | 1,249 | 1,250 | 1,220 | 1,247 | -1 | -0.1% | 29,600 |
| 2002/08/27 | 1,189 | 1,250 | 1,189 | 1,248 | +36 | +3% | 51,400 |
| 2002/08/26 | 1,245 | 1,245 | 1,181 | 1,212 | -33 | -2.7% | 27,900 |
| 2002/08/23 | 1,260 | 1,270 | 1,230 | 1,245 | -44 | -3.4% | 54,500 |
| 2002/08/22 | 1,315 | 1,320 | 1,263 | 1,289 | -21 | -1.6% | 73,200 |
| 2002/08/21 | 1,280 | 1,348 | 1,241 | 1,310 | +130 | +11% | 111,100 |
| 2002/08/20 | 1,145 | 1,190 | 1,145 | 1,180 | +35 | +3.1% | 58,600 |
| 2002/08/19 | 1,126 | 1,150 | 1,125 | 1,145 | +32 | +2.9% | 27,500 |
| 2002/08/16 | 1,119 | 1,123 | 1,096 | 1,113 | -12 | -1.1% | 21,700 |
| 2002/08/15 | 1,058 | 1,125 | 1,058 | 1,125 | +85 | +8.2% | 29,900 |
| 2002/08/14 | 1,058 | 1,069 | 1,040 | 1,040 | -18 | -1.7% | 39,900 |
| 2002/08/13 | 1,060 | 1,075 | 1,031 | 1,058 | -22 | -2% | 47,900 |
| 2002/08/12 | 1,020 | 1,080 | 1,005 | 1,080 | +100 | +10.2% | 33,000 |
| 2002/08/09 | 960 | 980 | 960 | 980 | +27 | +2.8% | 32,000 |
| 2002/08/08 | 948 | 960 | 948 | 953 | +5 | +0.5% | 10,500 |
| 2002/08/07 | 930 | 948 | 930 | 948 | +22 | +2.4% | 7,100 |
| 2002/08/06 | 930 | 936 | 920 | 926 | -6 | -0.6% | 4,000 |
| 2002/08/05 | 920 | 938 | 920 | 932 | +14 | +1.5% | 10,700 |
| 2002/08/02 | 911 | 919 | 910 | 918 | -32 | -3.4% | 4,600 |
| 2002/08/01 | 950 | 950 | 920 | 950 | -4 | -0.4% | 5,900 |
| 2002/07/31 | 955 | 955 | 954 | 954 | +4 | +0.4% | 1,300 |
| 2002/07/30 | 945 | 950 | 940 | 950 | -5 | -0.5% | 2,000 |
| 2002/07/29 | 966 | 967 | 955 | 955 | -12 | -1.2% | 3,100 |
| 2002/07/26 | 979 | 979 | 930 | 967 | +35 | +3.8% | 54,400 |
| 2002/07/25 | 910 | 938 | 905 | 932 | +32 | +3.6% | 7,400 |
| 2002/07/24 | 900 | 900 | 899 | 900 | ±0 | ±0% | 12,800 |
| 2002/07/23 | 881 | 905 | 881 | 900 | +24 | +2.7% | 10,900 |
| 2002/07/22 | 868 | 876 | 868 | 876 | +11 | +1.3% | 7,000 |
| 2002/07/19 | 865 | 865 | 865 | 865 | -6 | -0.7% | 4,800 |
| 2002/07/18 | 871 | 871 | 871 | 871 | +1 | +0.1% | 2,300 |
| 2002/07/17 | 871 | 873 | 870 | 870 | -3 | -0.3% | 2,300 |
| 2002/07/16 | 870 | 873 | 870 | 873 | ±0 | ±0% | 1,700 |
| 2002/07/15 | 871 | 873 | 870 | 873 | -1 | -0.1% | 27,900 |
5601～
5650
件表示中 / 6532件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 75,500円 | +3.8% | +3.7% | 2.05% | 23.98倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ペッパー | 20,800円 | +2.3% | +24.3% | 0.00% | 236.36倍 | 4.06倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| ヤマザワ | 115,900円 | +0.4% | - | 2.33% | 178.58倍 | 0.48倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| バルニバーヒ | 113,100円 | +8.5% | +36.7% | 0.66% | 19.98倍 | 2.15倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,100円 | 0.0% | - | 0.00% | 1265.22倍 | -1.17倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
市場注目の銘柄
チャート関連のコラム
