はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/05 | 1,075 | 1,075 | 1,040 | 1,069 | -6 | -0.6% | 3,600 |
| 2002/12/04 | 1,036 | 1,075 | 1,036 | 1,075 | -5 | -0.5% | 3,800 |
| 2002/12/03 | 1,080 | 1,080 | 1,069 | 1,080 | +18 | +1.7% | 7,300 |
| 2002/12/02 | 1,061 | 1,077 | 1,037 | 1,062 | +12 | +1.1% | 4,200 |
| 2002/11/29 | 1,079 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 7,700 |
| 2002/11/28 | 1,080 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 6,700 |
| 2002/11/27 | 1,087 | 1,087 | 1,080 | 1,080 | -4 | -0.4% | 3,000 |
| 2002/11/26 | 1,049 | 1,089 | 1,049 | 1,084 | -5 | -0.5% | 4,300 |
| 2002/11/25 | 1,090 | 1,090 | 1,085 | 1,089 | -1 | -0.1% | 6,000 |
| 2002/11/22 | 1,089 | 1,090 | 1,077 | 1,090 | +45 | +4.3% | 8,700 |
| 2002/11/21 | 1,096 | 1,096 | 1,035 | 1,045 | -51 | -4.7% | 3,200 |
| 2002/11/20 | 1,050 | 1,100 | 1,031 | 1,096 | +46 | +4.4% | 11,700 |
| 2002/11/19 | 1,095 | 1,095 | 1,050 | 1,050 | -50 | -4.5% | 4,300 |
| 2002/11/18 | 1,120 | 1,120 | 1,080 | 1,100 | -19 | -1.7% | 3,300 |
| 2002/11/15 | 1,060 | 1,119 | 1,060 | 1,119 | -1 | -0.1% | 4,800 |
| 2002/11/14 | 1,078 | 1,120 | 1,070 | 1,120 | +2 | +0.2% | 13,900 |
| 2002/11/13 | 1,107 | 1,120 | 1,107 | 1,118 | -1 | -0.1% | 1,900 |
| 2002/11/12 | 1,179 | 1,179 | 1,099 | 1,119 | -90 | -7.4% | 5,300 |
| 2002/11/11 | 1,119 | 1,220 | 1,114 | 1,209 | +87 | +7.8% | 20,500 |
| 2002/11/08 | 1,122 | 1,122 | 1,110 | 1,122 | ±0 | ±0% | 5,200 |
| 2002/11/07 | 1,100 | 1,122 | 1,099 | 1,122 | +30 | +2.7% | 9,200 |
| 2002/11/06 | 1,099 | 1,100 | 1,086 | 1,092 | -8 | -0.7% | 4,600 |
| 2002/11/05 | 1,125 | 1,125 | 1,050 | 1,100 | -25 | -2.2% | 4,500 |
| 2002/11/01 | 1,090 | 1,125 | 1,090 | 1,125 | +35 | +3.2% | 1,400 |
| 2002/10/31 | 1,120 | 1,120 | 1,066 | 1,090 | -30 | -2.7% | 2,400 |
| 2002/10/30 | 1,122 | 1,124 | 1,100 | 1,120 | ±0 | ±0% | 6,000 |
| 2002/10/29 | 1,130 | 1,130 | 1,100 | 1,120 | -50 | -4.3% | 3,100 |
| 2002/10/28 | 1,190 | 1,190 | 1,170 | 1,170 | ±0 | ±0% | 8,800 |
| 2002/10/25 | 1,061 | 1,170 | 1,061 | 1,170 | +89 | +8.2% | 9,100 |
| 2002/10/24 | 1,039 | 1,082 | 1,039 | 1,081 | +22 | +2.1% | 4,000 |
| 2002/10/23 | 1,067 | 1,082 | 1,050 | 1,059 | -8 | -0.7% | 7,100 |
| 2002/10/22 | 1,074 | 1,078 | 1,065 | 1,067 | -6 | -0.6% | 6,800 |
| 2002/10/21 | 1,072 | 1,082 | 1,053 | 1,073 | +1 | +0.1% | 11,700 |
| 2002/10/18 | 1,110 | 1,149 | 1,055 | 1,072 | -27 | -2.5% | 10,800 |
| 2002/10/17 | 1,000 | 1,099 | 1,000 | 1,099 | +100 | +10% | 12,300 |
| 2002/10/16 | 985 | 999 | 983 | 999 | +19 | +1.9% | 13,700 |
| 2002/10/15 | 948 | 980 | 948 | 980 | +35 | +3.7% | 5,900 |
| 2002/10/11 | 922 | 945 | 921 | 945 | +30 | +3.3% | 5,900 |
| 2002/10/10 | 907 | 915 | 907 | 915 | +7 | +0.8% | 5,300 |
| 2002/10/09 | 922 | 922 | 905 | 908 | -12 | -1.3% | 9,800 |
| 2002/10/08 | 950 | 950 | 900 | 920 | -55 | -5.6% | 7,500 |
| 2002/10/07 | 975 | 977 | 974 | 975 | -24 | -2.4% | 16,500 |
| 2002/10/04 | 999 | 999 | 995 | 999 | -16 | -1.6% | 10,800 |
| 2002/10/03 | 1,030 | 1,030 | 1,002 | 1,015 | -14 | -1.4% | 9,100 |
| 2002/10/02 | 1,052 | 1,052 | 1,029 | 1,029 | -3 | -0.3% | 13,200 |
| 2002/10/01 | 1,025 | 1,060 | 1,025 | 1,032 | -113 | -9.9% | 15,900 |
| 2002/09/30 | 1,150 | 1,150 | 1,124 | 1,145 | -49 | -4.1% | 20,100 |
| 2002/09/27 | 1,199 | 1,199 | 1,194 | 1,194 | -5 | -0.4% | 9,700 |
| 2002/09/26 | 1,210 | 1,215 | 1,150 | 1,199 | -5 | -0.4% | 8,300 |
| 2002/09/25 | 1,230 | 1,230 | 1,203 | 1,204 | -31 | -2.5% | 5,700 |
5551～
5600
件表示中 / 6532件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 75,500円 | +3.8% | +3.7% | 2.05% | 23.98倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ペッパー | 21,100円 | +2.3% | +24.3% | 0.00% | 239.77倍 | 4.12倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| ヤマザワ | 115,900円 | +0.4% | - | 2.33% | 178.58倍 | 0.48倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| バルニバーヒ | 113,500円 | +8.5% | +36.7% | 0.66% | 20.05倍 | 2.16倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 29,300円 | 0.0% | - | 0.00% | 1273.91倍 | -1.18倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
市場注目の銘柄
チャート関連のコラム
