はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/17 | 1,672 | 1,678 | 1,651 | 1,651 | -27 | -1.6% | 8,800 |
| 2006/03/16 | 1,700 | 1,700 | 1,672 | 1,678 | -15 | -0.9% | 8,700 |
| 2006/03/15 | 1,683 | 1,700 | 1,682 | 1,693 | +11 | +0.7% | 8,500 |
| 2006/03/14 | 1,700 | 1,708 | 1,678 | 1,682 | -16 | -0.9% | 11,200 |
| 2006/03/13 | 1,656 | 1,698 | 1,651 | 1,698 | +56 | +3.4% | 13,800 |
| 2006/03/10 | 1,638 | 1,648 | 1,626 | 1,642 | +15 | +0.9% | 21,500 |
| 2006/03/09 | 1,618 | 1,629 | 1,600 | 1,627 | -8 | -0.5% | 6,800 |
| 2006/03/08 | 1,592 | 1,635 | 1,575 | 1,635 | +44 | +2.8% | 13,300 |
| 2006/03/07 | 1,582 | 1,624 | 1,582 | 1,591 | +5 | +0.3% | 16,600 |
| 2006/03/06 | 1,619 | 1,619 | 1,581 | 1,586 | -6 | -0.4% | 13,300 |
| 2006/03/03 | 1,592 | 1,624 | 1,585 | 1,592 | -18 | -1.1% | 13,900 |
| 2006/03/02 | 1,626 | 1,664 | 1,610 | 1,610 | -16 | -1% | 15,100 |
| 2006/03/01 | 1,621 | 1,680 | 1,600 | 1,626 | +2 | +0.1% | 35,500 |
| 2006/02/28 | 1,633 | 1,670 | 1,588 | 1,624 | -39 | -2.3% | 42,300 |
| 2006/02/27 | 1,650 | 1,692 | 1,637 | 1,663 | +5 | +0.3% | 39,400 |
| 2006/02/24 | 1,670 | 1,671 | 1,616 | 1,658 | -12 | -0.7% | 24,100 |
| 2006/02/23 | 1,619 | 1,670 | 1,598 | 1,670 | +90 | +5.7% | 46,000 |
| 2006/02/22 | 1,559 | 1,587 | 1,550 | 1,580 | +30 | +1.9% | 24,900 |
| 2006/02/21 | 1,550 | 1,591 | 1,550 | 1,550 | -5 | -0.3% | 26,000 |
| 2006/02/20 | 1,564 | 1,601 | 1,551 | 1,555 | -9 | -0.6% | 32,600 |
| 2006/02/17 | 1,629 | 1,629 | 1,564 | 1,564 | -43 | -2.7% | 22,900 |
| 2006/02/16 | 1,635 | 1,660 | 1,607 | 1,607 | -28 | -1.7% | 22,000 |
| 2006/02/15 | 1,635 | 1,644 | 1,614 | 1,635 | +4 | +0.2% | 19,400 |
| 2006/02/14 | 1,690 | 1,690 | 1,621 | 1,631 | -30 | -1.8% | 15,400 |
| 2006/02/13 | 1,715 | 1,715 | 1,656 | 1,661 | -69 | -4% | 22,300 |
| 2006/02/10 | 1,750 | 1,750 | 1,692 | 1,730 | -10 | -0.6% | 26,100 |
| 2006/02/09 | 1,740 | 1,766 | 1,721 | 1,740 | +45 | +2.7% | 67,900 |
| 2006/02/08 | 1,688 | 1,725 | 1,680 | 1,695 | +19 | +1.1% | 46,000 |
| 2006/02/07 | 1,652 | 1,690 | 1,652 | 1,676 | +30 | +1.8% | 32,000 |
| 2006/02/06 | 1,655 | 1,679 | 1,641 | 1,646 | -4 | -0.2% | 25,200 |
| 2006/02/03 | 1,645 | 1,666 | 1,635 | 1,650 | -22 | -1.3% | 50,100 |
| 2006/02/02 | 1,661 | 1,695 | 1,646 | 1,672 | +21 | +1.3% | 39,200 |
| 2006/02/01 | 1,670 | 1,682 | 1,651 | 1,651 | -18 | -1.1% | 22,500 |
| 2006/01/31 | 1,680 | 1,681 | 1,665 | 1,669 | -21 | -1.2% | 31,900 |
| 2006/01/30 | 1,650 | 1,716 | 1,650 | 1,690 | +55 | +3.4% | 40,800 |
| 2006/01/27 | 1,642 | 1,667 | 1,628 | 1,635 | -25 | -1.5% | 31,700 |
| 2006/01/26 | 1,665 | 1,684 | 1,653 | 1,660 | -28 | -1.7% | 16,700 |
| 2006/01/25 | 1,706 | 1,735 | 1,688 | 1,688 | -13 | -0.8% | 24,200 |
| 2006/01/24 | 1,693 | 1,735 | 1,693 | 1,701 | +9 | +0.5% | 19,400 |
| 2006/01/23 | 1,688 | 1,714 | 1,679 | 1,692 | -13 | -0.8% | 21,300 |
| 2006/01/20 | 1,715 | 1,724 | 1,691 | 1,705 | +20 | +1.2% | 30,500 |
| 2006/01/19 | 1,650 | 1,740 | 1,600 | 1,685 | +58 | +3.6% | 17,300 |
| 2006/01/18 | 1,745 | 1,745 | 1,517 | 1,627 | -88 | -5.1% | 32,600 |
| 2006/01/17 | 1,790 | 1,800 | 1,714 | 1,715 | -77 | -4.3% | 31,700 |
| 2006/01/16 | 1,805 | 1,810 | 1,781 | 1,792 | -10 | -0.6% | 26,900 |
| 2006/01/13 | 1,805 | 1,820 | 1,802 | 1,802 | -8 | -0.4% | 50,800 |
| 2006/01/12 | 1,800 | 1,815 | 1,799 | 1,810 | +10 | +0.6% | 48,300 |
| 2006/01/11 | 1,812 | 1,812 | 1,800 | 1,800 | -12 | -0.7% | 39,400 |
| 2006/01/10 | 1,816 | 1,828 | 1,795 | 1,812 | +17 | +0.9% | 48,200 |
| 2006/01/06 | 1,802 | 1,815 | 1,793 | 1,795 | +8 | +0.4% | 35,400 |
4751～
4800
件表示中 / 6536件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 78,900円 | +3.8% | +3.7% | 1.96% | 24.92倍 | 0.52倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ひとまい | 47,600円 | +5.6% | -22.9% | 4.20% | 27.29倍 | 3.23倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| ペッパー | 21,700円 | +2.3% | +24.3% | 0.00% | 246.59倍 | 4.24倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| 千趣会 | 24,900円 | -7.9% | - | 0.00% | 2.81倍 | 1.06倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| マキヤ | 122,400円 | +6.3% | +2.3% | 2.45% | 8.06倍 | 0.59倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
