はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/01 | 1,636 | 1,636 | 1,598 | 1,598 | -8 | -0.5% | 10,400 |
| 2006/05/31 | 1,616 | 1,639 | 1,601 | 1,606 | -40 | -2.4% | 13,100 |
| 2006/05/30 | 1,610 | 1,650 | 1,602 | 1,646 | +18 | +1.1% | 18,800 |
| 2006/05/29 | 1,620 | 1,628 | 1,611 | 1,628 | +12 | +0.7% | 8,700 |
| 2006/05/26 | 1,589 | 1,616 | 1,589 | 1,616 | -3 | -0.2% | 18,800 |
| 2006/05/25 | 1,600 | 1,620 | 1,592 | 1,619 | +16 | +1% | 9,300 |
| 2006/05/24 | 1,610 | 1,615 | 1,600 | 1,603 | -27 | -1.7% | 8,100 |
| 2006/05/23 | 1,648 | 1,650 | 1,620 | 1,630 | +2 | +0.1% | 11,100 |
| 2006/05/22 | 1,617 | 1,642 | 1,616 | 1,628 | +14 | +0.9% | 9,800 |
| 2006/05/19 | 1,599 | 1,650 | 1,590 | 1,614 | +2 | +0.1% | 9,600 |
| 2006/05/18 | 1,635 | 1,660 | 1,606 | 1,612 | -29 | -1.8% | 7,200 |
| 2006/05/17 | 1,650 | 1,679 | 1,630 | 1,641 | -20 | -1.2% | 7,100 |
| 2006/05/16 | 1,660 | 1,699 | 1,660 | 1,661 | -19 | -1.1% | 11,600 |
| 2006/05/15 | 1,650 | 1,695 | 1,647 | 1,680 | +28 | +1.7% | 16,900 |
| 2006/05/12 | 1,677 | 1,677 | 1,650 | 1,652 | +2 | +0.1% | 8,800 |
| 2006/05/11 | 1,652 | 1,660 | 1,647 | 1,650 | -2 | -0.1% | 5,400 |
| 2006/05/10 | 1,680 | 1,680 | 1,651 | 1,652 | -18 | -1.1% | 12,000 |
| 2006/05/09 | 1,701 | 1,715 | 1,670 | 1,670 | -24 | -1.4% | 9,800 |
| 2006/05/08 | 1,690 | 1,714 | 1,690 | 1,694 | +13 | +0.8% | 6,600 |
| 2006/05/02 | 1,663 | 1,692 | 1,663 | 1,681 | +7 | +0.4% | 7,600 |
| 2006/05/01 | 1,685 | 1,724 | 1,670 | 1,674 | -1 | -0.1% | 16,600 |
| 2006/04/28 | 1,646 | 1,684 | 1,621 | 1,675 | +6 | +0.4% | 21,000 |
| 2006/04/27 | 1,657 | 1,685 | 1,652 | 1,669 | -18 | -1.1% | 8,400 |
| 2006/04/26 | 1,670 | 1,720 | 1,646 | 1,687 | +37 | +2.2% | 16,100 |
| 2006/04/25 | 1,685 | 1,685 | 1,650 | 1,650 | -5 | -0.3% | 9,700 |
| 2006/04/24 | 1,708 | 1,709 | 1,633 | 1,655 | -53 | -3.1% | 16,700 |
| 2006/04/21 | 1,700 | 1,740 | 1,683 | 1,708 | +13 | +0.8% | 33,200 |
| 2006/04/20 | 1,700 | 1,703 | 1,680 | 1,695 | +7 | +0.4% | 16,200 |
| 2006/04/19 | 1,700 | 1,700 | 1,684 | 1,688 | -8 | -0.5% | 6,300 |
| 2006/04/18 | 1,635 | 1,696 | 1,635 | 1,696 | +36 | +2.2% | 13,900 |
| 2006/04/17 | 1,704 | 1,704 | 1,660 | 1,660 | -43 | -2.5% | 22,600 |
| 2006/04/14 | 1,750 | 1,750 | 1,695 | 1,703 | -47 | -2.7% | 16,500 |
| 2006/04/13 | 1,750 | 1,750 | 1,708 | 1,750 | +20 | +1.2% | 12,200 |
| 2006/04/12 | 1,745 | 1,764 | 1,705 | 1,730 | -15 | -0.9% | 18,200 |
| 2006/04/11 | 1,761 | 1,770 | 1,723 | 1,745 | -20 | -1.1% | 15,800 |
| 2006/04/10 | 1,755 | 1,770 | 1,743 | 1,765 | +17 | +1% | 21,600 |
| 2006/04/07 | 1,742 | 1,750 | 1,731 | 1,748 | +9 | +0.5% | 10,300 |
| 2006/04/06 | 1,738 | 1,768 | 1,737 | 1,739 | +2 | +0.1% | 23,000 |
| 2006/04/05 | 1,750 | 1,750 | 1,726 | 1,737 | -23 | -1.3% | 21,800 |
| 2006/04/04 | 1,746 | 1,760 | 1,740 | 1,760 | +27 | +1.6% | 18,100 |
| 2006/04/03 | 1,720 | 1,750 | 1,720 | 1,733 | +18 | +1% | 32,100 |
| 2006/03/31 | 1,726 | 1,738 | 1,715 | 1,715 | -11 | -0.6% | 7,800 |
| 2006/03/30 | 1,710 | 1,750 | 1,706 | 1,726 | +16 | +0.9% | 15,000 |
| 2006/03/29 | 1,733 | 1,733 | 1,702 | 1,710 | -23 | -1.3% | 6,400 |
| 2006/03/28 | 1,766 | 1,770 | 1,715 | 1,733 | -37 | -2.1% | 15,700 |
| 2006/03/27 | 1,740 | 1,776 | 1,720 | 1,770 | +69 | +4.1% | 29,900 |
| 2006/03/24 | 1,718 | 1,720 | 1,701 | 1,701 | -4 | -0.2% | 15,500 |
| 2006/03/23 | 1,709 | 1,718 | 1,705 | 1,705 | -4 | -0.2% | 9,500 |
| 2006/03/22 | 1,710 | 1,715 | 1,701 | 1,709 | +11 | +0.6% | 9,600 |
| 2006/03/20 | 1,655 | 1,710 | 1,655 | 1,698 | +47 | +2.8% | 18,300 |
4701～
4750
件表示中 / 6536件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 78,900円 | +3.8% | +3.7% | 1.96% | 24.92倍 | 0.52倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ひとまい | 47,600円 | +5.6% | -22.9% | 4.20% | 27.29倍 | 3.23倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| ペッパー | 21,700円 | +2.3% | +24.3% | 0.00% | 246.59倍 | 4.24倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| 千趣会 | 24,900円 | -7.9% | - | 0.00% | 2.81倍 | 1.06倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| マキヤ | 122,400円 | +6.3% | +2.3% | 2.45% | 8.06倍 | 0.59倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
