はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/18 | 1,440 | 1,460 | 1,422 | 1,422 | -58 | -3.9% | 14,000 |
| 2006/07/14 | 1,507 | 1,507 | 1,480 | 1,480 | -33 | -2.2% | 10,700 |
| 2006/07/13 | 1,510 | 1,520 | 1,492 | 1,513 | -11 | -0.7% | 14,800 |
| 2006/07/12 | 1,542 | 1,544 | 1,524 | 1,524 | -27 | -1.7% | 10,400 |
| 2006/07/11 | 1,570 | 1,571 | 1,539 | 1,551 | -15 | -1% | 16,700 |
| 2006/07/10 | 1,552 | 1,566 | 1,550 | 1,566 | -16 | -1% | 9,200 |
| 2006/07/07 | 1,591 | 1,600 | 1,582 | 1,582 | -8 | -0.5% | 10,000 |
| 2006/07/06 | 1,563 | 1,593 | 1,563 | 1,590 | +27 | +1.7% | 22,800 |
| 2006/07/05 | 1,580 | 1,607 | 1,563 | 1,563 | -17 | -1.1% | 31,300 |
| 2006/07/04 | 1,570 | 1,583 | 1,566 | 1,580 | +18 | +1.2% | 10,300 |
| 2006/07/03 | 1,564 | 1,586 | 1,561 | 1,562 | +6 | +0.4% | 14,500 |
| 2006/06/30 | 1,563 | 1,580 | 1,556 | 1,556 | -5 | -0.3% | 19,300 |
| 2006/06/29 | 1,561 | 1,568 | 1,533 | 1,561 | -6 | -0.4% | 35,100 |
| 2006/06/28 | 1,561 | 1,578 | 1,561 | 1,567 | -27 | -1.7% | 14,900 |
| 2006/06/27 | 1,584 | 1,598 | 1,573 | 1,594 | +2 | +0.1% | 6,200 |
| 2006/06/26 | 1,605 | 1,606 | 1,581 | 1,592 | -18 | -1.1% | 8,400 |
| 2006/06/23 | 1,601 | 1,614 | 1,601 | 1,610 | -8 | -0.5% | 31,500 |
| 2006/06/22 | 1,610 | 1,620 | 1,610 | 1,618 | +13 | +0.8% | 12,400 |
| 2006/06/21 | 1,611 | 1,611 | 1,600 | 1,605 | -5 | -0.3% | 19,200 |
| 2006/06/20 | 1,611 | 1,615 | 1,607 | 1,610 | ±0 | ±0% | 10,400 |
| 2006/06/19 | 1,615 | 1,615 | 1,601 | 1,610 | -10 | -0.6% | 4,500 |
| 2006/06/16 | 1,620 | 1,644 | 1,615 | 1,620 | ±0 | ±0% | 21,200 |
| 2006/06/15 | 1,600 | 1,620 | 1,597 | 1,620 | +10 | +0.6% | 15,000 |
| 2006/06/14 | 1,598 | 1,610 | 1,590 | 1,610 | +8 | +0.5% | 16,600 |
| 2006/06/13 | 1,591 | 1,610 | 1,591 | 1,602 | -7 | -0.4% | 19,400 |
| 2006/06/12 | 1,592 | 1,630 | 1,592 | 1,609 | ±0 | ±0% | 21,000 |
| 2006/06/09 | 1,600 | 1,609 | 1,591 | 1,609 | +24 | +1.5% | 25,000 |
| 2006/06/08 | 1,556 | 1,602 | 1,556 | 1,585 | -15 | -0.9% | 27,200 |
| 2006/06/07 | 1,553 | 1,608 | 1,553 | 1,600 | +20 | +1.3% | 17,500 |
| 2006/06/06 | 1,596 | 1,596 | 1,580 | 1,580 | -22 | -1.4% | 8,900 |
| 2006/06/05 | 1,612 | 1,612 | 1,590 | 1,602 | -10 | -0.6% | 13,500 |
| 2006/06/02 | 1,590 | 1,612 | 1,530 | 1,612 | +14 | +0.9% | 20,800 |
| 2006/06/01 | 1,636 | 1,636 | 1,598 | 1,598 | -8 | -0.5% | 10,400 |
| 2006/05/31 | 1,616 | 1,639 | 1,601 | 1,606 | -40 | -2.4% | 13,100 |
| 2006/05/30 | 1,610 | 1,650 | 1,602 | 1,646 | +18 | +1.1% | 18,800 |
| 2006/05/29 | 1,620 | 1,628 | 1,611 | 1,628 | +12 | +0.7% | 8,700 |
| 2006/05/26 | 1,589 | 1,616 | 1,589 | 1,616 | -3 | -0.2% | 18,800 |
| 2006/05/25 | 1,600 | 1,620 | 1,592 | 1,619 | +16 | +1% | 9,300 |
| 2006/05/24 | 1,610 | 1,615 | 1,600 | 1,603 | -27 | -1.7% | 8,100 |
| 2006/05/23 | 1,648 | 1,650 | 1,620 | 1,630 | +2 | +0.1% | 11,100 |
| 2006/05/22 | 1,617 | 1,642 | 1,616 | 1,628 | +14 | +0.9% | 9,800 |
| 2006/05/19 | 1,599 | 1,650 | 1,590 | 1,614 | +2 | +0.1% | 9,600 |
| 2006/05/18 | 1,635 | 1,660 | 1,606 | 1,612 | -29 | -1.8% | 7,200 |
| 2006/05/17 | 1,650 | 1,679 | 1,630 | 1,641 | -20 | -1.2% | 7,100 |
| 2006/05/16 | 1,660 | 1,699 | 1,660 | 1,661 | -19 | -1.1% | 11,600 |
| 2006/05/15 | 1,650 | 1,695 | 1,647 | 1,680 | +28 | +1.7% | 16,900 |
| 2006/05/12 | 1,677 | 1,677 | 1,650 | 1,652 | +2 | +0.1% | 8,800 |
| 2006/05/11 | 1,652 | 1,660 | 1,647 | 1,650 | -2 | -0.1% | 5,400 |
| 2006/05/10 | 1,680 | 1,680 | 1,651 | 1,652 | -18 | -1.1% | 12,000 |
| 2006/05/09 | 1,701 | 1,715 | 1,670 | 1,670 | -24 | -1.4% | 9,800 |
4601～
4650
件表示中 / 6468件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 63,300円 | +0.2% | -36.3% | 2.45% | 34.01倍 | 0.45倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| オーエムツー | 144,100円 | +8.3% | -5.7% | 2.36% | 10.54倍 | 0.56倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| ハチバン | 341,000円 | +4.7% | -9.3% | 0.59% | 35.42倍 | 2.73倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ｙｕｔｏｒｉ | 221,400円 | +30.0% | +30.2% | 0.00% | 34.66倍 | 16.38倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ウイルプラスＨ | 99,700円 | +85.0% | +59.6% | 4.52% | 6.33倍 | 0.89倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
