はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/14 | 1,631 | 1,650 | 1,610 | 1,645 | -15 | -0.9% | 24,100 |
| 2006/08/11 | 1,730 | 1,730 | 1,607 | 1,660 | -71 | -4.1% | 33,800 |
| 2006/08/10 | 1,690 | 1,750 | 1,680 | 1,731 | +41 | +2.4% | 41,100 |
| 2006/08/09 | 1,613 | 1,690 | 1,600 | 1,690 | +90 | +5.6% | 25,500 |
| 2006/08/08 | 1,620 | 1,620 | 1,590 | 1,600 | -2 | -0.1% | 23,400 |
| 2006/08/07 | 1,573 | 1,630 | 1,573 | 1,602 | +33 | +2.1% | 33,500 |
| 2006/08/04 | 1,550 | 1,581 | 1,550 | 1,569 | +19 | +1.2% | 15,500 |
| 2006/08/03 | 1,510 | 1,572 | 1,500 | 1,550 | +49 | +3.3% | 14,700 |
| 2006/08/02 | 1,460 | 1,502 | 1,460 | 1,501 | +36 | +2.5% | 15,900 |
| 2006/08/01 | 1,494 | 1,494 | 1,461 | 1,465 | -20 | -1.3% | 8,500 |
| 2006/07/31 | 1,489 | 1,489 | 1,475 | 1,485 | +25 | +1.7% | 14,200 |
| 2006/07/28 | 1,501 | 1,501 | 1,441 | 1,460 | +21 | +1.5% | 21,000 |
| 2006/07/27 | 1,461 | 1,481 | 1,423 | 1,439 | -21 | -1.4% | 19,600 |
| 2006/07/26 | 1,477 | 1,477 | 1,455 | 1,460 | -15 | -1% | 8,300 |
| 2006/07/25 | 1,500 | 1,510 | 1,470 | 1,475 | -23 | -1.5% | 13,800 |
| 2006/07/24 | 1,500 | 1,500 | 1,486 | 1,498 | +11 | +0.7% | 9,000 |
| 2006/07/21 | 1,466 | 1,490 | 1,466 | 1,487 | +28 | +1.9% | 9,600 |
| 2006/07/20 | 1,465 | 1,495 | 1,446 | 1,459 | -5 | -0.3% | 22,000 |
| 2006/07/19 | 1,418 | 1,465 | 1,415 | 1,464 | +42 | +3% | 22,700 |
| 2006/07/18 | 1,440 | 1,460 | 1,422 | 1,422 | -58 | -3.9% | 14,000 |
| 2006/07/14 | 1,507 | 1,507 | 1,480 | 1,480 | -33 | -2.2% | 10,700 |
| 2006/07/13 | 1,510 | 1,520 | 1,492 | 1,513 | -11 | -0.7% | 14,800 |
| 2006/07/12 | 1,542 | 1,544 | 1,524 | 1,524 | -27 | -1.7% | 10,400 |
| 2006/07/11 | 1,570 | 1,571 | 1,539 | 1,551 | -15 | -1% | 16,700 |
| 2006/07/10 | 1,552 | 1,566 | 1,550 | 1,566 | -16 | -1% | 9,200 |
| 2006/07/07 | 1,591 | 1,600 | 1,582 | 1,582 | -8 | -0.5% | 10,000 |
| 2006/07/06 | 1,563 | 1,593 | 1,563 | 1,590 | +27 | +1.7% | 22,800 |
| 2006/07/05 | 1,580 | 1,607 | 1,563 | 1,563 | -17 | -1.1% | 31,300 |
| 2006/07/04 | 1,570 | 1,583 | 1,566 | 1,580 | +18 | +1.2% | 10,300 |
| 2006/07/03 | 1,564 | 1,586 | 1,561 | 1,562 | +6 | +0.4% | 14,500 |
| 2006/06/30 | 1,563 | 1,580 | 1,556 | 1,556 | -5 | -0.3% | 19,300 |
| 2006/06/29 | 1,561 | 1,568 | 1,533 | 1,561 | -6 | -0.4% | 35,100 |
| 2006/06/28 | 1,561 | 1,578 | 1,561 | 1,567 | -27 | -1.7% | 14,900 |
| 2006/06/27 | 1,584 | 1,598 | 1,573 | 1,594 | +2 | +0.1% | 6,200 |
| 2006/06/26 | 1,605 | 1,606 | 1,581 | 1,592 | -18 | -1.1% | 8,400 |
| 2006/06/23 | 1,601 | 1,614 | 1,601 | 1,610 | -8 | -0.5% | 31,500 |
| 2006/06/22 | 1,610 | 1,620 | 1,610 | 1,618 | +13 | +0.8% | 12,400 |
| 2006/06/21 | 1,611 | 1,611 | 1,600 | 1,605 | -5 | -0.3% | 19,200 |
| 2006/06/20 | 1,611 | 1,615 | 1,607 | 1,610 | ±0 | ±0% | 10,400 |
| 2006/06/19 | 1,615 | 1,615 | 1,601 | 1,610 | -10 | -0.6% | 4,500 |
| 2006/06/16 | 1,620 | 1,644 | 1,615 | 1,620 | ±0 | ±0% | 21,200 |
| 2006/06/15 | 1,600 | 1,620 | 1,597 | 1,620 | +10 | +0.6% | 15,000 |
| 2006/06/14 | 1,598 | 1,610 | 1,590 | 1,610 | +8 | +0.5% | 16,600 |
| 2006/06/13 | 1,591 | 1,610 | 1,591 | 1,602 | -7 | -0.4% | 19,400 |
| 2006/06/12 | 1,592 | 1,630 | 1,592 | 1,609 | ±0 | ±0% | 21,000 |
| 2006/06/09 | 1,600 | 1,609 | 1,591 | 1,609 | +24 | +1.5% | 25,000 |
| 2006/06/08 | 1,556 | 1,602 | 1,556 | 1,585 | -15 | -0.9% | 27,200 |
| 2006/06/07 | 1,553 | 1,608 | 1,553 | 1,600 | +20 | +1.3% | 17,500 |
| 2006/06/06 | 1,596 | 1,596 | 1,580 | 1,580 | -22 | -1.4% | 8,900 |
| 2006/06/05 | 1,612 | 1,612 | 1,590 | 1,602 | -10 | -0.6% | 13,500 |
4651～
4700
件表示中 / 6537件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 76,500円 | +3.8% | +3.7% | 2.03% | 24.16倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ヤマザワ | 116,500円 | +0.4% | - | 2.32% | 179.51倍 | 0.48倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| ハルメクＨＤ | 115,100円 | +3.2% | +42.2% | 2.61% | 14.07倍 | 1.55倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ジーフット | 29,300円 | 0.0% | - | 0.00% | 1273.91倍 | -1.18倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| バルニバーヒ | 113,700円 | +8.5% | +36.7% | 0.66% | 20.09倍 | 2.17倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
市場注目の銘柄
チャート関連のコラム
