初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,560 | 1,563 | 1,543 | 1,553 | +15 | +1% | 1,100 |
| 2024/11/29 | 1,538 | 1,538 | 1,538 | 1,538 | -12 | -0.8% | 500 |
| 2024/11/28 | 1,550 | 1,580 | 1,550 | 1,550 | ±0 | ±0% | 5,200 |
| 2024/11/27 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 300 |
| 2024/11/26 | 1,548 | 1,560 | 1,546 | 1,550 | +2 | +0.1% | 1,000 |
| 2024/11/25 | 1,551 | 1,558 | 1,500 | 1,548 | +2 | +0.1% | 2,200 |
| 2024/11/22 | 1,543 | 1,546 | 1,542 | 1,546 | -5 | -0.3% | 400 |
| 2024/11/21 | 1,533 | 1,580 | 1,530 | 1,551 | - | - | 1,700 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 1,540 | 1,549 | 1,532 | 1,540 | ±0 | ±0% | 1,700 |
| 2024/11/18 | 1,525 | 1,540 | 1,525 | 1,540 | +15 | +1% | 2,600 |
| 2024/11/15 | 1,515 | 1,527 | 1,515 | 1,525 | +15 | +1% | 800 |
| 2024/11/14 | 1,510 | 1,510 | 1,510 | 1,510 | +8 | +0.5% | 100 |
| 2024/11/13 | 1,508 | 1,508 | 1,498 | 1,502 | -6 | -0.4% | 4,200 |
| 2024/11/12 | 1,484 | 1,514 | 1,484 | 1,508 | +21 | +1.4% | 600 |
| 2024/11/11 | 1,500 | 1,500 | 1,487 | 1,487 | -15 | -1% | 1,600 |
| 2024/11/08 | 1,493 | 1,502 | 1,490 | 1,502 | +9 | +0.6% | 4,400 |
| 2024/11/07 | 1,495 | 1,495 | 1,487 | 1,493 | -2 | -0.1% | 1,600 |
| 2024/11/06 | 1,499 | 1,499 | 1,495 | 1,495 | +5 | +0.3% | 300 |
| 2024/11/05 | 1,499 | 1,501 | 1,490 | 1,490 | -4 | -0.3% | 3,100 |
| 2024/11/01 | 1,494 | 1,510 | 1,493 | 1,494 | -6 | -0.4% | 2,800 |
| 2024/10/31 | 1,508 | 1,510 | 1,500 | 1,500 | -8 | -0.5% | 2,600 |
| 2024/10/30 | 1,507 | 1,508 | 1,500 | 1,508 | +9 | +0.6% | 600 |
| 2024/10/29 | 1,466 | 1,499 | 1,466 | 1,499 | +33 | +2.3% | 500 |
| 2024/10/28 | 1,446 | 1,485 | 1,446 | 1,466 | +21 | +1.5% | 400 |
| 2024/10/25 | 1,490 | 1,490 | 1,445 | 1,445 | -15 | -1% | 4,900 |
| 2024/10/24 | 1,488 | 1,488 | 1,451 | 1,460 | -28 | -1.9% | 1,700 |
| 2024/10/23 | 1,502 | 1,502 | 1,488 | 1,488 | -7 | -0.5% | 800 |
| 2024/10/22 | 1,504 | 1,504 | 1,495 | 1,495 | -15 | -1% | 1,200 |
| 2024/10/21 | 1,513 | 1,513 | 1,510 | 1,510 | +3 | +0.2% | 300 |
| 2024/10/18 | 1,510 | 1,510 | 1,507 | 1,507 | -27 | -1.8% | 1,300 |
| 2024/10/17 | 1,534 | 1,534 | 1,534 | 1,534 | +22 | +1.5% | 100 |
| 2024/10/16 | 1,512 | 1,516 | 1,500 | 1,512 | -8 | -0.5% | 4,800 |
| 2024/10/15 | 1,537 | 1,537 | 1,520 | 1,520 | -17 | -1.1% | 5,300 |
| 2024/10/11 | 1,539 | 1,539 | 1,525 | 1,537 | -2 | -0.1% | 2,800 |
| 2024/10/10 | 1,540 | 1,540 | 1,539 | 1,539 | +1 | +0.1% | 1,000 |
| 2024/10/09 | 1,530 | 1,538 | 1,525 | 1,538 | +13 | +0.9% | 2,000 |
| 2024/10/08 | 1,526 | 1,526 | 1,525 | 1,525 | +2 | +0.1% | 600 |
| 2024/10/07 | 1,540 | 1,540 | 1,523 | 1,523 | +2 | +0.1% | 200 |
| 2024/10/04 | 1,521 | 1,521 | 1,521 | 1,521 | -18 | -1.2% | 100 |
| 2024/10/03 | 1,540 | 1,540 | 1,539 | 1,539 | +39 | +2.6% | 300 |
| 2024/10/02 | 1,523 | 1,524 | 1,496 | 1,500 | -22 | -1.4% | 10,000 |
| 2024/10/01 | 1,496 | 1,523 | 1,496 | 1,522 | +26 | +1.7% | 2,000 |
| 2024/09/30 | 1,475 | 1,520 | 1,475 | 1,496 | -34 | -2.2% | 2,200 |
| 2024/09/27 | 1,535 | 1,535 | 1,527 | 1,530 | -21 | -1.4% | 500 |
| 2024/09/26 | 1,552 | 1,555 | 1,551 | 1,551 | -1 | -0.1% | 1,600 |
| 2024/09/25 | 1,552 | 1,552 | 1,552 | 1,552 | +18 | +1.2% | 600 |
| 2024/09/24 | 1,548 | 1,550 | 1,534 | 1,534 | +5 | +0.3% | 1,300 |
| 2024/09/20 | 1,507 | 1,530 | 1,507 | 1,529 | +2 | +0.1% | 1,300 |
| 2024/09/19 | 1,527 | 1,527 | 1,527 | 1,527 | -1 | -0.1% | 100 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 186,900円 | +4.8% | +3.9% | 4.01% | 6.15倍 | 0.65倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ポエック | 138,500円 | +25.4% | +132.6% | 5.05% | 10.85倍 | 1.54倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
