初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,528 | 1,528 | 1,528 | 1,528 | +15 | +1% | 200 |
| 2024/09/17 | 1,487 | 1,517 | 1,487 | 1,513 | +6 | +0.4% | 500 |
| 2024/09/13 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 100 |
| 2024/09/12 | 1,507 | 1,507 | 1,507 | 1,507 | +37 | +2.5% | 200 |
| 2024/09/11 | 1,510 | 1,510 | 1,467 | 1,470 | -41 | -2.7% | 3,400 |
| 2024/09/10 | 1,505 | 1,549 | 1,505 | 1,511 | +18 | +1.2% | 2,000 |
| 2024/09/09 | 1,487 | 1,493 | 1,464 | 1,493 | -9 | -0.6% | 4,600 |
| 2024/09/06 | 1,517 | 1,517 | 1,502 | 1,502 | +4 | +0.3% | 200 |
| 2024/09/05 | 1,498 | 1,498 | 1,498 | 1,498 | +15 | +1% | 200 |
| 2024/09/04 | 1,491 | 1,507 | 1,478 | 1,483 | -24 | -1.6% | 9,200 |
| 2024/09/03 | 1,506 | 1,507 | 1,496 | 1,507 | +1 | +0.1% | 1,800 |
| 2024/09/02 | 1,501 | 1,520 | 1,490 | 1,506 | +20 | +1.3% | 1,500 |
| 2024/08/30 | 1,501 | 1,501 | 1,486 | 1,486 | -15 | -1% | 5,600 |
| 2024/08/29 | 1,495 | 1,501 | 1,492 | 1,501 | +6 | +0.4% | 3,300 |
| 2024/08/28 | 1,506 | 1,510 | 1,495 | 1,495 | -12 | -0.8% | 2,700 |
| 2024/08/27 | 1,492 | 1,507 | 1,492 | 1,507 | +15 | +1% | 700 |
| 2024/08/26 | 1,513 | 1,513 | 1,488 | 1,492 | -17 | -1.1% | 900 |
| 2024/08/23 | 1,502 | 1,509 | 1,495 | 1,509 | -2 | -0.1% | 2,500 |
| 2024/08/22 | 1,529 | 1,529 | 1,511 | 1,511 | -9 | -0.6% | 400 |
| 2024/08/21 | 1,511 | 1,520 | 1,511 | 1,520 | +9 | +0.6% | 900 |
| 2024/08/20 | 1,515 | 1,520 | 1,500 | 1,511 | ±0 | ±0% | 2,000 |
| 2024/08/19 | 1,490 | 1,519 | 1,483 | 1,511 | +15 | +1% | 1,300 |
| 2024/08/16 | 1,498 | 1,530 | 1,490 | 1,496 | ±0 | ±0% | 5,500 |
| 2024/08/15 | 1,427 | 1,496 | 1,427 | 1,496 | +69 | +4.8% | 800 |
| 2024/08/14 | 1,425 | 1,441 | 1,422 | 1,427 | +2 | +0.1% | 1,200 |
| 2024/08/13 | 1,442 | 1,442 | 1,419 | 1,425 | -26 | -1.8% | 14,500 |
| 2024/08/09 | 1,419 | 1,456 | 1,419 | 1,451 | +34 | +2.4% | 2,600 |
| 2024/08/08 | 1,414 | 1,448 | 1,413 | 1,417 | -8 | -0.6% | 2,500 |
| 2024/08/07 | 1,391 | 1,432 | 1,390 | 1,425 | +10 | +0.7% | 6,700 |
| 2024/08/06 | 1,390 | 1,448 | 1,390 | 1,415 | +63 | +4.7% | 5,300 |
| 2024/08/05 | 1,506 | 1,506 | 1,350 | 1,352 | -170 | -11.2% | 17,900 |
| 2024/08/02 | 1,526 | 1,551 | 1,500 | 1,522 | -84 | -5.2% | 13,000 |
| 2024/08/01 | 1,638 | 1,638 | 1,557 | 1,606 | -33 | -2% | 6,600 |
| 2024/07/31 | 1,657 | 1,657 | 1,635 | 1,639 | -19 | -1.1% | 3,800 |
| 2024/07/30 | 1,662 | 1,673 | 1,658 | 1,658 | -5 | -0.3% | 3,300 |
| 2024/07/29 | 1,684 | 1,685 | 1,650 | 1,663 | -18 | -1.1% | 9,200 |
| 2024/07/26 | 1,715 | 1,722 | 1,681 | 1,681 | -36 | -2.1% | 2,400 |
| 2024/07/25 | 1,713 | 1,718 | 1,695 | 1,717 | -9 | -0.5% | 4,900 |
| 2024/07/24 | 1,740 | 1,740 | 1,726 | 1,726 | -14 | -0.8% | 700 |
| 2024/07/23 | 1,730 | 1,757 | 1,730 | 1,740 | +11 | +0.6% | 1,200 |
| 2024/07/22 | 1,743 | 1,743 | 1,729 | 1,729 | -14 | -0.8% | 800 |
| 2024/07/19 | 1,730 | 1,749 | 1,722 | 1,743 | +13 | +0.8% | 1,100 |
| 2024/07/18 | 1,730 | 1,730 | 1,718 | 1,730 | -1 | -0.1% | 5,500 |
| 2024/07/17 | 1,731 | 1,754 | 1,731 | 1,731 | +1 | +0.1% | 800 |
| 2024/07/16 | 1,758 | 1,758 | 1,730 | 1,730 | -3 | -0.2% | 3,300 |
| 2024/07/12 | 1,765 | 1,765 | 1,730 | 1,733 | -21 | -1.2% | 2,700 |
| 2024/07/11 | 1,781 | 1,794 | 1,754 | 1,754 | -31 | -1.7% | 400 |
| 2024/07/10 | 1,799 | 1,799 | 1,759 | 1,785 | +1 | +0.1% | 3,300 |
| 2024/07/09 | 1,787 | 1,787 | 1,780 | 1,784 | -3 | -0.2% | 700 |
| 2024/07/08 | 1,729 | 1,787 | 1,725 | 1,787 | +18 | +1% | 2,200 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 186,900円 | +4.8% | +3.9% | 4.01% | 6.15倍 | 0.65倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ポエック | 138,500円 | +25.4% | +132.6% | 5.05% | 10.85倍 | 1.54倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
