初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,539 | 1,539 | 1,511 | 1,511 | -28 | -1.8% | 3,200 |
| 2025/02/03 | 1,545 | 1,560 | 1,539 | 1,539 | -4 | -0.3% | 3,500 |
| 2025/01/31 | 1,539 | 1,578 | 1,539 | 1,543 | +45 | +3% | 3,700 |
| 2025/01/30 | 1,496 | 1,498 | 1,496 | 1,498 | +1 | +0.1% | 400 |
| 2025/01/29 | 1,496 | 1,497 | 1,489 | 1,497 | +1 | +0.1% | 1,700 |
| 2025/01/28 | 1,496 | 1,496 | 1,496 | 1,496 | ±0 | ±0% | 100 |
| 2025/01/27 | 1,481 | 1,496 | 1,481 | 1,496 | +20 | +1.4% | 2,300 |
| 2025/01/24 | 1,475 | 1,481 | 1,475 | 1,476 | ±0 | ±0% | 1,000 |
| 2025/01/23 | 1,480 | 1,480 | 1,476 | 1,476 | -2 | -0.1% | 200 |
| 2025/01/22 | 1,475 | 1,478 | 1,475 | 1,478 | +3 | +0.2% | 1,000 |
| 2025/01/21 | 1,474 | 1,475 | 1,474 | 1,475 | -1 | -0.1% | 600 |
| 2025/01/20 | 1,466 | 1,479 | 1,466 | 1,476 | +11 | +0.8% | 1,100 |
| 2025/01/17 | 1,480 | 1,481 | 1,450 | 1,465 | -25 | -1.7% | 3,500 |
| 2025/01/16 | 1,490 | 1,505 | 1,490 | 1,490 | +2 | +0.1% | 500 |
| 2025/01/15 | 1,508 | 1,508 | 1,487 | 1,488 | -1 | -0.1% | 600 |
| 2025/01/14 | 1,500 | 1,500 | 1,489 | 1,489 | -31 | -2% | 600 |
| 2025/01/10 | 1,519 | 1,520 | 1,519 | 1,520 | -1 | -0.1% | 900 |
| 2025/01/09 | 1,504 | 1,537 | 1,501 | 1,521 | +15 | +1% | 49,800 |
| 2025/01/08 | 1,502 | 1,509 | 1,501 | 1,506 | +5 | +0.3% | 800 |
| 2025/01/07 | 1,519 | 1,519 | 1,501 | 1,501 | -18 | -1.2% | 1,000 |
| 2025/01/06 | 1,517 | 1,519 | 1,471 | 1,519 | +19 | +1.3% | 2,200 |
| 2024/12/30 | 1,519 | 1,519 | 1,480 | 1,500 | -10 | -0.7% | 500 |
| 2024/12/27 | 1,489 | 1,513 | 1,471 | 1,510 | -40 | -2.6% | 8,500 |
| 2024/12/26 | 1,551 | 1,558 | 1,540 | 1,550 | +10 | +0.6% | 4,100 |
| 2024/12/25 | 1,579 | 1,579 | 1,531 | 1,540 | -25 | -1.6% | 3,800 |
| 2024/12/24 | 1,562 | 1,565 | 1,562 | 1,565 | +3 | +0.2% | 600 |
| 2024/12/23 | 1,585 | 1,585 | 1,550 | 1,562 | -23 | -1.5% | 3,400 |
| 2024/12/20 | 1,583 | 1,585 | 1,566 | 1,585 | +2 | +0.1% | 1,400 |
| 2024/12/19 | 1,584 | 1,584 | 1,583 | 1,583 | -1 | -0.1% | 500 |
| 2024/12/18 | 1,560 | 1,584 | 1,560 | 1,584 | +24 | +1.5% | 900 |
| 2024/12/17 | 1,590 | 1,590 | 1,560 | 1,560 | -15 | -1% | 700 |
| 2024/12/16 | 1,591 | 1,591 | 1,575 | 1,575 | -16 | -1% | 800 |
| 2024/12/13 | 1,595 | 1,595 | 1,590 | 1,591 | -14 | -0.9% | 500 |
| 2024/12/12 | 1,614 | 1,615 | 1,605 | 1,605 | +5 | +0.3% | 700 |
| 2024/12/11 | 1,587 | 1,619 | 1,580 | 1,600 | ±0 | ±0% | 7,500 |
| 2024/12/10 | 1,600 | 1,600 | 1,565 | 1,600 | +27 | +1.7% | 8,300 |
| 2024/12/09 | 1,575 | 1,590 | 1,555 | 1,573 | +3 | +0.2% | 3,200 |
| 2024/12/06 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 300 |
| 2024/12/05 | 1,575 | 1,575 | 1,570 | 1,570 | ±0 | ±0% | 500 |
| 2024/12/04 | 1,543 | 1,570 | 1,538 | 1,570 | +30 | +1.9% | 3,400 |
| 2024/12/03 | 1,553 | 1,553 | 1,540 | 1,540 | -13 | -0.8% | 400 |
| 2024/12/02 | 1,560 | 1,563 | 1,543 | 1,553 | +15 | +1% | 1,100 |
| 2024/11/29 | 1,538 | 1,538 | 1,538 | 1,538 | -12 | -0.8% | 500 |
| 2024/11/28 | 1,550 | 1,580 | 1,550 | 1,550 | ±0 | ±0% | 5,200 |
| 2024/11/27 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 300 |
| 2024/11/26 | 1,548 | 1,560 | 1,546 | 1,550 | +2 | +0.1% | 1,000 |
| 2024/11/25 | 1,551 | 1,558 | 1,500 | 1,548 | +2 | +0.1% | 2,200 |
| 2024/11/22 | 1,543 | 1,546 | 1,542 | 1,546 | -5 | -0.3% | 400 |
| 2024/11/21 | 1,533 | 1,580 | 1,530 | 1,551 | - | - | 1,700 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| シンデンハイテ | 335,000円 | +5.6% | +29.2% | 3.88% | 7.89倍 | 0.85倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 127,300円 | +3.1% | +21.7% | 3.14% | 10.35倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 771,000円 | +1.3% | -11.1% | 0.65% | 6.87倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
