初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/10 | 3,145 | 3,145 | 3,130 | 3,130 | +229 | +7.9% | 600 |
| 2020/03/09 | 3,110 | 3,110 | 2,901 | 2,901 | - | - | 1,100 |
| 2020/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/04 | 3,180 | 3,180 | 3,180 | 3,180 | - | - | 100 |
| 2020/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/02 | 3,105 | 3,105 | 3,105 | 3,105 | ±0 | ±0% | 200 |
| 2020/02/28 | 3,300 | 3,300 | 3,035 | 3,105 | -390 | -11.2% | 1,800 |
| 2020/02/27 | 3,495 | 3,495 | 3,495 | 3,495 | - | - | 100 |
| 2020/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/25 | 3,495 | 3,495 | 3,495 | 3,495 | - | - | 200 |
| 2020/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/19 | 3,475 | 3,475 | 3,470 | 3,470 | -40 | -1.1% | 300 |
| 2020/02/18 | 3,550 | 3,550 | 3,510 | 3,510 | -65 | -1.8% | 1,000 |
| 2020/02/17 | 3,590 | 3,640 | 3,570 | 3,575 | -85 | -2.3% | 1,500 |
| 2020/02/14 | 3,660 | 3,660 | 3,660 | 3,660 | +30 | +0.8% | 500 |
| 2020/02/13 | 3,630 | 3,630 | 3,630 | 3,630 | -35 | -1% | 100 |
| 2020/02/12 | 3,670 | 3,735 | 3,665 | 3,665 | +65 | +1.8% | 1,800 |
| 2020/02/10 | 3,600 | 3,600 | 3,600 | 3,600 | +15 | +0.4% | 4,900 |
| 2020/02/07 | 3,590 | 3,590 | 3,585 | 3,585 | - | - | 200 |
| 2020/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/05 | 3,500 | 3,565 | 3,500 | 3,565 | - | - | 4,800 |
| 2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/31 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 1,200 |
| 2020/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/27 | 3,575 | 3,575 | 3,575 | 3,575 | - | - | 500 |
| 2020/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/22 | 3,605 | 3,605 | 3,530 | 3,575 | -30 | -0.8% | 1,000 |
| 2020/01/21 | 3,605 | 3,605 | 3,590 | 3,605 | - | - | 700 |
| 2020/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/10 | 3,605 | 3,605 | 3,605 | 3,605 | +140 | +4% | 400 |
| 2020/01/09 | 3,475 | 3,475 | 3,465 | 3,465 | - | - | 300 |
| 2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/06 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 200 |
| 2019/12/30 | 3,400 | 3,400 | 3,400 | 3,400 | +70 | +2.1% | 100 |
| 2019/12/27 | 3,330 | 3,330 | 3,330 | 3,330 | -170 | -4.9% | 100 |
| 2019/12/26 | 3,585 | 3,585 | 3,465 | 3,500 | -100 | -2.8% | 3,100 |
| 2019/12/25 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2019/12/24 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 |
| 2019/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1351～
1400
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 226,000円 | +2.2% | -4.4% | 2.92% | 9.70倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| シンデンハイテ | 335,500円 | +5.6% | +29.2% | 3.87% | 7.90倍 | 0.85倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 126,800円 | +3.1% | +21.7% | 3.15% | 10.31倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 772,000円 | +1.3% | -11.1% | 0.65% | 6.88倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
