エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/30 | 920 | 935 | 920 | 934 | -9 | -1% | 8,500 |
| 2010/06/29 | 957 | 957 | 921 | 943 | -14 | -1.5% | 4,700 |
| 2010/06/28 | 950 | 963 | 950 | 957 | +13 | +1.4% | 1,400 |
| 2010/06/25 | 957 | 957 | 933 | 944 | -3 | -0.3% | 6,100 |
| 2010/06/24 | 931 | 947 | 931 | 947 | +8 | +0.9% | 3,300 |
| 2010/06/23 | 940 | 940 | 930 | 939 | -11 | -1.2% | 5,200 |
| 2010/06/22 | 950 | 951 | 940 | 950 | +2 | +0.2% | 3,700 |
| 2010/06/21 | 924 | 949 | 921 | 948 | +28 | +3% | 7,400 |
| 2010/06/18 | 920 | 920 | 917 | 920 | +4 | +0.4% | 3,000 |
| 2010/06/17 | 920 | 922 | 915 | 916 | +3 | +0.3% | 5,200 |
| 2010/06/16 | 922 | 923 | 910 | 913 | -6 | -0.7% | 6,800 |
| 2010/06/15 | 920 | 920 | 919 | 919 | -1 | -0.1% | 1,300 |
| 2010/06/14 | 920 | 925 | 905 | 920 | +5 | +0.5% | 5,000 |
| 2010/06/11 | 920 | 920 | 910 | 915 | +1 | +0.1% | 7,600 |
| 2010/06/10 | 906 | 919 | 903 | 914 | -1 | -0.1% | 5,100 |
| 2010/06/09 | 913 | 915 | 900 | 915 | +1 | +0.1% | 18,100 |
| 2010/06/08 | 915 | 917 | 914 | 914 | -1 | -0.1% | 2,900 |
| 2010/06/07 | 929 | 929 | 913 | 915 | -6 | -0.7% | 8,900 |
| 2010/06/04 | 914 | 926 | 914 | 921 | +7 | +0.8% | 5,700 |
| 2010/06/03 | 913 | 922 | 913 | 914 | +4 | +0.4% | 4,900 |
| 2010/06/02 | 910 | 914 | 910 | 910 | -7 | -0.8% | 6,000 |
| 2010/06/01 | 923 | 923 | 912 | 917 | -6 | -0.7% | 5,100 |
| 2010/05/31 | 916 | 926 | 916 | 923 | +3 | +0.3% | 4,500 |
| 2010/05/28 | 931 | 940 | 917 | 920 | +4 | +0.4% | 7,200 |
| 2010/05/27 | 908 | 919 | 908 | 916 | +8 | +0.9% | 13,700 |
| 2010/05/26 | 912 | 917 | 906 | 908 | -16 | -1.7% | 10,600 |
| 2010/05/25 | 945 | 945 | 922 | 924 | -21 | -2.2% | 8,200 |
| 2010/05/24 | 950 | 950 | 941 | 945 | ±0 | ±0% | 9,400 |
| 2010/05/21 | 942 | 945 | 930 | 945 | -10 | -1% | 11,300 |
| 2010/05/20 | 950 | 960 | 950 | 955 | -2 | -0.2% | 2,600 |
| 2010/05/19 | 975 | 975 | 941 | 957 | -24 | -2.4% | 10,600 |
| 2010/05/18 | 1,000 | 1,000 | 980 | 981 | -11 | -1.1% | 8,900 |
| 2010/05/17 | 1,000 | 1,000 | 989 | 992 | -8 | -0.8% | 8,900 |
| 2010/05/14 | 1,003 | 1,004 | 1,000 | 1,000 | -5 | -0.5% | 8,100 |
| 2010/05/13 | 1,000 | 1,015 | 1,000 | 1,005 | -7 | -0.7% | 5,100 |
| 2010/05/12 | 1,014 | 1,017 | 1,005 | 1,012 | +2 | +0.2% | 4,800 |
| 2010/05/11 | 1,016 | 1,018 | 1,007 | 1,010 | +2 | +0.2% | 10,800 |
| 2010/05/10 | 997 | 1,008 | 993 | 1,008 | +10 | +1% | 5,300 |
| 2010/05/07 | 1,000 | 1,005 | 991 | 998 | -10 | -1% | 15,600 |
| 2010/05/06 | 1,018 | 1,025 | 1,000 | 1,008 | -15 | -1.5% | 18,800 |
| 2010/04/30 | 1,033 | 1,033 | 1,023 | 1,023 | +12 | +1.2% | 11,200 |
| 2010/04/28 | 1,021 | 1,021 | 1,011 | 1,011 | -13 | -1.3% | 8,400 |
| 2010/04/27 | 1,025 | 1,031 | 1,022 | 1,024 | -8 | -0.8% | 14,900 |
| 2010/04/26 | 1,033 | 1,050 | 1,030 | 1,032 | +19 | +1.9% | 15,500 |
| 2010/04/23 | 1,010 | 1,017 | 1,000 | 1,013 | -2 | -0.2% | 10,500 |
| 2010/04/22 | 1,023 | 1,024 | 1,011 | 1,015 | -8 | -0.8% | 9,000 |
| 2010/04/21 | 1,016 | 1,025 | 1,010 | 1,023 | +13 | +1.3% | 12,300 |
| 2010/04/20 | 1,008 | 1,017 | 1,000 | 1,010 | +2 | +0.2% | 11,700 |
| 2010/04/19 | 1,016 | 1,019 | 986 | 1,008 | -16 | -1.6% | 19,600 |
| 2010/04/16 | 1,031 | 1,033 | 1,020 | 1,024 | -7 | -0.7% | 12,000 |
3701～
3750
件表示中 / 7015件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,600円 | +7.2% | +6.6% | 3.35% | 5.55倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 高見澤 | 318,500円 | +0.6% | +7.8% | 2.20% | 5.26倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 48,600円 | +52.2% | +40.6% | 1.65% | 10.46倍 | 1.15倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| アップル | 34,900円 | -15.1% | -21.6% | 2.87% | 4.96倍 | 0.48倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
市場注目の銘柄
チャート関連のコラム
