エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/04 | 1,219 | 1,220 | 1,205 | 1,220 | - | - | 800 |
| 2007/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/31 | 1,211 | 1,225 | 1,211 | 1,225 | +34 | +2.9% | 300 |
| 2007/05/30 | 1,191 | 1,191 | 1,191 | 1,191 | -9 | -0.8% | 300 |
| 2007/05/29 | 1,189 | 1,201 | 1,189 | 1,200 | +23 | +2% | 400 |
| 2007/05/28 | 1,177 | 1,177 | 1,177 | 1,177 | -11 | -0.9% | 300 |
| 2007/05/25 | 1,200 | 1,200 | 1,182 | 1,188 | +8 | +0.7% | 600 |
| 2007/05/24 | 1,180 | 1,180 | 1,180 | 1,180 | -24 | -2% | 100 |
| 2007/05/23 | 1,185 | 1,204 | 1,185 | 1,204 | +24 | +2% | 200 |
| 2007/05/22 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 900 |
| 2007/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/18 | 1,188 | 1,188 | 1,188 | 1,188 | ±0 | ±0% | 100 |
| 2007/05/17 | 1,199 | 1,201 | 1,180 | 1,188 | +9 | +0.8% | 1,500 |
| 2007/05/16 | 1,180 | 1,185 | 1,179 | 1,179 | -7 | -0.6% | 300 |
| 2007/05/15 | 1,197 | 1,198 | 1,186 | 1,186 | -31 | -2.5% | 400 |
| 2007/05/14 | 1,220 | 1,220 | 1,203 | 1,217 | -3 | -0.2% | 700 |
| 2007/05/11 | 1,202 | 1,220 | 1,202 | 1,220 | -5 | -0.4% | 200 |
| 2007/05/10 | 1,230 | 1,230 | 1,224 | 1,225 | -4 | -0.3% | 1,000 |
| 2007/05/09 | 1,229 | 1,229 | 1,229 | 1,229 | ±0 | ±0% | 200 |
| 2007/05/08 | 1,229 | 1,229 | 1,229 | 1,229 | -1 | -0.1% | 200 |
| 2007/05/07 | 1,270 | 1,270 | 1,229 | 1,230 | +30 | +2.5% | 2,500 |
| 2007/05/02 | 1,210 | 1,210 | 1,200 | 1,200 | +6 | +0.5% | 300 |
| 2007/05/01 | 1,188 | 1,201 | 1,188 | 1,194 | +9 | +0.8% | 900 |
| 2007/04/27 | 1,185 | 1,190 | 1,185 | 1,185 | -17 | -1.4% | 700 |
| 2007/04/26 | 1,204 | 1,204 | 1,202 | 1,202 | +18 | +1.5% | 600 |
| 2007/04/25 | 1,183 | 1,184 | 1,159 | 1,184 | +21 | +1.8% | 700 |
| 2007/04/24 | 1,170 | 1,176 | 1,163 | 1,163 | -35 | -2.9% | 300 |
| 2007/04/23 | 1,219 | 1,219 | 1,198 | 1,198 | - | - | 200 |
| 2007/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/19 | 1,232 | 1,232 | 1,202 | 1,220 | +7 | +0.6% | 600 |
| 2007/04/18 | 1,225 | 1,228 | 1,213 | 1,213 | -8 | -0.7% | 600 |
| 2007/04/17 | 1,234 | 1,234 | 1,221 | 1,221 | -14 | -1.1% | 1,300 |
| 2007/04/16 | 1,240 | 1,243 | 1,235 | 1,235 | +4 | +0.3% | 800 |
| 2007/04/13 | 1,244 | 1,244 | 1,231 | 1,231 | +7 | +0.6% | 1,800 |
| 2007/04/12 | 1,235 | 1,240 | 1,224 | 1,224 | -44 | -3.5% | 400 |
| 2007/04/11 | 1,249 | 1,268 | 1,249 | 1,268 | +19 | +1.5% | 300 |
| 2007/04/10 | 1,235 | 1,249 | 1,235 | 1,249 | +1 | +0.1% | 300 |
| 2007/04/09 | 1,249 | 1,249 | 1,232 | 1,248 | - | - | 1,700 |
| 2007/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/05 | 1,210 | 1,217 | 1,210 | 1,217 | -13 | -1.1% | 200 |
| 2007/04/04 | 1,231 | 1,231 | 1,230 | 1,230 | +6 | +0.5% | 600 |
| 2007/04/03 | 1,228 | 1,228 | 1,224 | 1,224 | -1 | -0.1% | 200 |
| 2007/04/02 | 1,231 | 1,231 | 1,225 | 1,225 | +9 | +0.7% | 500 |
| 2007/03/30 | 1,240 | 1,240 | 1,216 | 1,216 | -14 | -1.1% | 800 |
| 2007/03/29 | 1,209 | 1,230 | 1,209 | 1,230 | +22 | +1.8% | 1,700 |
| 2007/03/28 | 1,208 | 1,208 | 1,208 | 1,208 | +16 | +1.3% | 100 |
| 2007/03/27 | 1,192 | 1,192 | 1,192 | 1,192 | +2 | +0.2% | 100 |
| 2007/03/26 | 1,227 | 1,227 | 1,190 | 1,190 | -17 | -1.4% | 2,000 |
| 2007/03/23 | 1,229 | 1,229 | 1,205 | 1,207 | -4 | -0.3% | 1,300 |
| 2007/03/22 | 1,212 | 1,212 | 1,195 | 1,211 | +19 | +1.6% | 1,700 |
4451～
4500
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,300円 | +7.2% | +6.6% | 3.36% | 5.54倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 180,300円 | +2.2% | -4.4% | 3.33% | 7.74倍 | 1.06倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 38,100円 | +4.7% | -24.4% | 1.84% | 12.52倍 | 1.08倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 46,200円 | +52.2% | +40.6% | 1.73% | 9.94倍 | 1.10倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
