エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/20 | 1,131 | 1,138 | 1,131 | 1,138 | -11 | -1% | 500 |
| 2006/10/19 | 1,149 | 1,149 | 1,149 | 1,149 | +20 | +1.8% | 100 |
| 2006/10/18 | 1,135 | 1,135 | 1,129 | 1,129 | - | - | 400 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 1,150 | 1,150 | 1,136 | 1,150 | +20 | +1.8% | 1,000 |
| 2006/10/13 | 1,146 | 1,149 | 1,121 | 1,130 | -36 | -3.1% | 1,100 |
| 2006/10/12 | 1,146 | 1,166 | 1,146 | 1,166 | +16 | +1.4% | 800 |
| 2006/10/11 | 1,197 | 1,197 | 1,150 | 1,150 | -28 | -2.4% | 600 |
| 2006/10/10 | 1,200 | 1,200 | 1,165 | 1,178 | +11 | +0.9% | 2,100 |
| 2006/10/06 | 1,179 | 1,187 | 1,167 | 1,167 | -12 | -1% | 500 |
| 2006/10/05 | 1,170 | 1,179 | 1,159 | 1,179 | - | - | 1,200 |
| 2006/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/03 | 1,176 | 1,190 | 1,150 | 1,150 | -6 | -0.5% | 1,300 |
| 2006/10/02 | 1,165 | 1,185 | 1,156 | 1,156 | +3 | +0.3% | 1,400 |
| 2006/09/29 | 1,191 | 1,191 | 1,153 | 1,153 | - | - | 3,500 |
| 2006/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/27 | 1,100 | 1,110 | 1,100 | 1,104 | -1 | -0.1% | 2,200 |
| 2006/09/26 | 1,110 | 1,110 | 1,105 | 1,105 | -8 | -0.7% | 200 |
| 2006/09/25 | 1,132 | 1,132 | 1,113 | 1,113 | +1 | +0.1% | 700 |
| 2006/09/22 | 1,159 | 1,159 | 1,112 | 1,112 | -27 | -2.4% | 600 |
| 2006/09/21 | 1,145 | 1,145 | 1,139 | 1,139 | -9 | -0.8% | 500 |
| 2006/09/20 | 1,150 | 1,150 | 1,148 | 1,148 | -16 | -1.4% | 200 |
| 2006/09/19 | 1,160 | 1,164 | 1,144 | 1,164 | +23 | +2% | 2,100 |
| 2006/09/15 | 1,140 | 1,141 | 1,140 | 1,141 | +4 | +0.4% | 200 |
| 2006/09/14 | 1,140 | 1,160 | 1,137 | 1,137 | -12 | -1% | 600 |
| 2006/09/13 | 1,149 | 1,149 | 1,149 | 1,149 | -10 | -0.9% | 100 |
| 2006/09/12 | 1,168 | 1,169 | 1,140 | 1,159 | -20 | -1.7% | 1,900 |
| 2006/09/11 | 1,198 | 1,198 | 1,179 | 1,179 | -14 | -1.2% | 700 |
| 2006/09/08 | 1,199 | 1,199 | 1,190 | 1,193 | -36 | -2.9% | 5,600 |
| 2006/09/07 | 1,236 | 1,236 | 1,229 | 1,229 | +29 | +2.4% | 1,800 |
| 2006/09/06 | 1,230 | 1,230 | 1,200 | 1,200 | - | - | 900 |
| 2006/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/04 | 1,210 | 1,232 | 1,189 | 1,232 | +6 | +0.5% | 3,300 |
| 2006/09/01 | 1,227 | 1,227 | 1,226 | 1,226 | +19 | +1.6% | 300 |
| 2006/08/31 | 1,207 | 1,207 | 1,207 | 1,207 | +34 | +2.9% | 100 |
| 2006/08/30 | 1,177 | 1,197 | 1,173 | 1,173 | -24 | -2% | 400 |
| 2006/08/29 | 1,197 | 1,197 | 1,197 | 1,197 | - | - | 700 |
| 2006/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/25 | 1,242 | 1,245 | 1,210 | 1,245 | +21 | +1.7% | 2,300 |
| 2006/08/24 | 1,212 | 1,224 | 1,210 | 1,224 | +10 | +0.8% | 1,200 |
| 2006/08/23 | 1,212 | 1,214 | 1,212 | 1,214 | +22 | +1.8% | 1,600 |
| 2006/08/22 | 1,207 | 1,207 | 1,191 | 1,192 | +21 | +1.8% | 900 |
| 2006/08/21 | 1,190 | 1,200 | 1,171 | 1,171 | -9 | -0.8% | 2,300 |
| 2006/08/18 | 1,198 | 1,198 | 1,160 | 1,180 | +20 | +1.7% | 3,600 |
| 2006/08/17 | 1,151 | 1,160 | 1,151 | 1,160 | +6 | +0.5% | 500 |
| 2006/08/16 | 1,158 | 1,179 | 1,134 | 1,154 | -6 | -0.5% | 1,000 |
| 2006/08/15 | 1,160 | 1,160 | 1,160 | 1,160 | +18 | +1.6% | 300 |
| 2006/08/14 | 1,142 | 1,142 | 1,142 | 1,142 | +20 | +1.8% | 100 |
| 2006/08/11 | 1,096 | 1,123 | 1,095 | 1,122 | +32 | +2.9% | 800 |
| 2006/08/10 | 1,089 | 1,090 | 1,085 | 1,090 | +1 | +0.1% | 2,200 |
4601～
4650
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,100円 | +7.2% | +6.6% | 3.37% | 5.53倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 180,000円 | +2.2% | -4.4% | 3.33% | 7.73倍 | 1.06倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 37,400円 | +4.7% | -24.4% | 1.87% | 12.29倍 | 1.06倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 45,400円 | +52.2% | +40.6% | 1.76% | 9.77倍 | 1.08倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
