エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/14 | 1,180 | 1,180 | 1,180 | 1,180 | -18 | -1.5% | 200 |
| 2007/08/13 | 1,200 | 1,200 | 1,198 | 1,198 | +18 | +1.5% | 600 |
| 2007/08/10 | 1,180 | 1,180 | 1,180 | 1,180 | -33 | -2.7% | 400 |
| 2007/08/09 | 1,214 | 1,214 | 1,213 | 1,213 | +19 | +1.6% | 200 |
| 2007/08/08 | 1,195 | 1,195 | 1,194 | 1,194 | -10 | -0.8% | 200 |
| 2007/08/07 | 1,230 | 1,230 | 1,204 | 1,204 | -10 | -0.8% | 1,400 |
| 2007/08/06 | 1,195 | 1,214 | 1,195 | 1,214 | -3 | -0.2% | 200 |
| 2007/08/03 | 1,210 | 1,217 | 1,194 | 1,217 | +20 | +1.7% | 1,500 |
| 2007/08/02 | 1,202 | 1,203 | 1,197 | 1,197 | -5 | -0.4% | 700 |
| 2007/08/01 | 1,204 | 1,204 | 1,202 | 1,202 | -12 | -1% | 300 |
| 2007/07/31 | 1,185 | 1,214 | 1,185 | 1,214 | +33 | +2.8% | 600 |
| 2007/07/30 | 1,188 | 1,188 | 1,180 | 1,181 | -9 | -0.8% | 300 |
| 2007/07/27 | 1,200 | 1,200 | 1,190 | 1,190 | -15 | -1.2% | 600 |
| 2007/07/26 | 1,207 | 1,224 | 1,204 | 1,205 | +2 | +0.2% | 1,300 |
| 2007/07/25 | 1,201 | 1,203 | 1,201 | 1,203 | -11 | -0.9% | 500 |
| 2007/07/24 | 1,215 | 1,220 | 1,205 | 1,214 | -2 | -0.2% | 400 |
| 2007/07/23 | 1,216 | 1,216 | 1,216 | 1,216 | ±0 | ±0% | 500 |
| 2007/07/20 | 1,216 | 1,216 | 1,216 | 1,216 | -3 | -0.2% | 100 |
| 2007/07/19 | 1,215 | 1,222 | 1,215 | 1,219 | -1 | -0.1% | 800 |
| 2007/07/18 | 1,222 | 1,222 | 1,220 | 1,220 | -2 | -0.2% | 400 |
| 2007/07/17 | 1,222 | 1,222 | 1,222 | 1,222 | +2 | +0.2% | 300 |
| 2007/07/13 | 1,226 | 1,226 | 1,220 | 1,220 | -26 | -2.1% | 700 |
| 2007/07/12 | 1,215 | 1,246 | 1,215 | 1,246 | +31 | +2.6% | 500 |
| 2007/07/11 | 1,218 | 1,237 | 1,215 | 1,215 | -29 | -2.3% | 1,700 |
| 2007/07/10 | 1,246 | 1,246 | 1,226 | 1,244 | +6 | +0.5% | 1,400 |
| 2007/07/09 | 1,238 | 1,238 | 1,238 | 1,238 | +16 | +1.3% | 1,500 |
| 2007/07/06 | 1,220 | 1,237 | 1,217 | 1,222 | -4 | -0.3% | 1,000 |
| 2007/07/05 | 1,230 | 1,230 | 1,224 | 1,226 | -3 | -0.2% | 1,000 |
| 2007/07/04 | 1,229 | 1,229 | 1,229 | 1,229 | -7 | -0.6% | 100 |
| 2007/07/03 | 1,214 | 1,236 | 1,205 | 1,236 | - | - | 1,900 |
| 2007/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/29 | 1,201 | 1,228 | 1,201 | 1,228 | +28 | +2.3% | 1,000 |
| 2007/06/28 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2007/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/25 | 1,248 | 1,248 | 1,227 | 1,227 | - | - | 1,500 |
| 2007/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/21 | 1,228 | 1,228 | 1,228 | 1,228 | -5 | -0.4% | 100 |
| 2007/06/20 | 1,233 | 1,233 | 1,233 | 1,233 | +16 | +1.3% | 300 |
| 2007/06/19 | 1,241 | 1,241 | 1,217 | 1,217 | -24 | -1.9% | 700 |
| 2007/06/18 | 1,241 | 1,241 | 1,241 | 1,241 | +21 | +1.7% | 300 |
| 2007/06/15 | 1,220 | 1,220 | 1,213 | 1,220 | +20 | +1.7% | 500 |
| 2007/06/14 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2007/06/13 | 1,200 | 1,200 | 1,200 | 1,200 | -1 | -0.1% | 100 |
| 2007/06/12 | 1,200 | 1,201 | 1,200 | 1,201 | -27 | -2.2% | 300 |
| 2007/06/11 | 1,221 | 1,228 | 1,219 | 1,228 | -30 | -2.4% | 400 |
| 2007/06/08 | 1,258 | 1,258 | 1,258 | 1,258 | +14 | +1.1% | 5,600 |
| 2007/06/07 | 1,269 | 1,269 | 1,244 | 1,244 | +15 | +1.2% | 3,400 |
| 2007/06/06 | 1,230 | 1,230 | 1,229 | 1,229 | ±0 | ±0% | 1,100 |
| 2007/06/05 | 1,229 | 1,229 | 1,229 | 1,229 | +9 | +0.7% | 100 |
4401～
4450
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,400円 | +7.2% | +6.6% | 3.36% | 5.55倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 210,500円 | +2.2% | -4.4% | 2.85% | 9.04倍 | 1.23倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 37,800円 | +4.7% | -24.4% | 1.85% | 12.42倍 | 1.07倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 46,500円 | +52.2% | +40.6% | 1.72% | 10.00倍 | 1.10倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
