エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/20 | 1,190 | 1,192 | 1,190 | 1,192 | -2 | -0.2% | 300 |
| 2007/03/19 | 1,214 | 1,230 | 1,193 | 1,194 | +20 | +1.7% | 1,800 |
| 2007/03/16 | 1,200 | 1,237 | 1,174 | 1,174 | +14 | +1.2% | 1,100 |
| 2007/03/15 | 1,180 | 1,180 | 1,160 | 1,160 | -5 | -0.4% | 900 |
| 2007/03/14 | 1,215 | 1,215 | 1,160 | 1,165 | -30 | -2.5% | 1,400 |
| 2007/03/13 | 1,213 | 1,213 | 1,195 | 1,195 | -35 | -2.8% | 700 |
| 2007/03/12 | 1,202 | 1,230 | 1,194 | 1,230 | +37 | +3.1% | 2,400 |
| 2007/03/09 | 1,180 | 1,193 | 1,180 | 1,193 | -7 | -0.6% | 5,200 |
| 2007/03/08 | 1,180 | 1,210 | 1,180 | 1,200 | +18 | +1.5% | 2,500 |
| 2007/03/07 | 1,210 | 1,210 | 1,180 | 1,182 | +4 | +0.3% | 2,200 |
| 2007/03/06 | 1,158 | 1,178 | 1,158 | 1,178 | +22 | +1.9% | 700 |
| 2007/03/05 | 1,176 | 1,176 | 1,156 | 1,156 | -40 | -3.3% | 400 |
| 2007/03/02 | 1,200 | 1,216 | 1,196 | 1,196 | -43 | -3.5% | 1,900 |
| 2007/03/01 | 1,240 | 1,240 | 1,239 | 1,239 | +44 | +3.7% | 300 |
| 2007/02/28 | 1,180 | 1,200 | 1,100 | 1,195 | -45 | -3.6% | 5,200 |
| 2007/02/27 | 1,280 | 1,280 | 1,190 | 1,240 | -58 | -4.5% | 2,000 |
| 2007/02/26 | 1,302 | 1,302 | 1,281 | 1,298 | -20 | -1.5% | 1,600 |
| 2007/02/23 | 1,324 | 1,324 | 1,300 | 1,318 | -24 | -1.8% | 2,600 |
| 2007/02/22 | 1,341 | 1,344 | 1,323 | 1,342 | +21 | +1.6% | 900 |
| 2007/02/21 | 1,322 | 1,324 | 1,321 | 1,321 | +1 | +0.1% | 1,500 |
| 2007/02/20 | 1,320 | 1,320 | 1,318 | 1,320 | -3 | -0.2% | 700 |
| 2007/02/19 | 1,313 | 1,323 | 1,312 | 1,323 | +12 | +0.9% | 1,600 |
| 2007/02/16 | 1,317 | 1,317 | 1,310 | 1,311 | -6 | -0.5% | 1,200 |
| 2007/02/15 | 1,306 | 1,318 | 1,305 | 1,317 | +16 | +1.2% | 500 |
| 2007/02/14 | 1,309 | 1,320 | 1,301 | 1,301 | -10 | -0.8% | 1,700 |
| 2007/02/13 | 1,320 | 1,324 | 1,311 | 1,311 | +6 | +0.5% | 2,500 |
| 2007/02/09 | 1,288 | 1,306 | 1,286 | 1,305 | +22 | +1.7% | 2,000 |
| 2007/02/08 | 1,308 | 1,308 | 1,283 | 1,283 | -12 | -0.9% | 400 |
| 2007/02/07 | 1,309 | 1,309 | 1,295 | 1,295 | - | - | 1,500 |
| 2007/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/05 | 1,286 | 1,287 | 1,286 | 1,287 | -16 | -1.2% | 600 |
| 2007/02/02 | 1,303 | 1,303 | 1,283 | 1,303 | +20 | +1.6% | 700 |
| 2007/02/01 | 1,280 | 1,283 | 1,280 | 1,283 | -17 | -1.3% | 400 |
| 2007/01/31 | 1,316 | 1,316 | 1,287 | 1,300 | -18 | -1.4% | 2,400 |
| 2007/01/30 | 1,307 | 1,325 | 1,290 | 1,318 | +28 | +2.2% | 1,700 |
| 2007/01/29 | 1,316 | 1,316 | 1,290 | 1,290 | -6 | -0.5% | 3,400 |
| 2007/01/26 | 1,290 | 1,296 | 1,222 | 1,296 | +6 | +0.5% | 3,800 |
| 2007/01/25 | 1,326 | 1,326 | 1,290 | 1,290 | -37 | -2.8% | 700 |
| 2007/01/24 | 1,295 | 1,339 | 1,290 | 1,327 | +28 | +2.2% | 1,500 |
| 2007/01/23 | 1,305 | 1,305 | 1,289 | 1,299 | -14 | -1.1% | 800 |
| 2007/01/22 | 1,294 | 1,313 | 1,294 | 1,313 | +39 | +3.1% | 300 |
| 2007/01/19 | 1,295 | 1,295 | 1,270 | 1,274 | -21 | -1.6% | 900 |
| 2007/01/18 | 1,294 | 1,295 | 1,294 | 1,295 | +34 | +2.7% | 500 |
| 2007/01/17 | 1,275 | 1,275 | 1,261 | 1,261 | -35 | -2.7% | 1,400 |
| 2007/01/16 | 1,300 | 1,320 | 1,276 | 1,296 | -21 | -1.6% | 1,500 |
| 2007/01/15 | 1,304 | 1,317 | 1,283 | 1,317 | +17 | +1.3% | 800 |
| 2007/01/12 | 1,269 | 1,300 | 1,269 | 1,300 | +24 | +1.9% | 500 |
| 2007/01/11 | 1,300 | 1,300 | 1,276 | 1,276 | -55 | -4.1% | 1,500 |
| 2007/01/10 | 1,331 | 1,331 | 1,331 | 1,331 | +2 | +0.2% | 600 |
| 2007/01/09 | 1,344 | 1,344 | 1,320 | 1,329 | +5 | +0.4% | 2,400 |
4501～
4550
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,300円 | +7.2% | +6.6% | 3.36% | 5.54倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 208,600円 | +2.2% | -4.4% | 2.88% | 8.96倍 | 1.22倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 38,000円 | +4.7% | -24.4% | 1.84% | 12.49倍 | 1.08倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 46,100円 | +52.2% | +40.6% | 1.74% | 9.92倍 | 1.10倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
