エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/05 | 1,350 | 1,350 | 1,324 | 1,324 | -26 | -1.9% | 2,400 |
| 2007/01/04 | 1,384 | 1,384 | 1,350 | 1,350 | +26 | +2% | 1,700 |
| 2006/12/29 | 1,330 | 1,330 | 1,304 | 1,324 | ±0 | ±0% | 2,800 |
| 2006/12/28 | 1,260 | 1,324 | 1,260 | 1,324 | +65 | +5.2% | 1,700 |
| 2006/12/27 | 1,240 | 1,267 | 1,240 | 1,259 | +23 | +1.9% | 4,700 |
| 2006/12/26 | 1,240 | 1,241 | 1,236 | 1,236 | +10 | +0.8% | 500 |
| 2006/12/25 | 1,250 | 1,250 | 1,226 | 1,226 | -11 | -0.9% | 1,100 |
| 2006/12/22 | 1,249 | 1,250 | 1,237 | 1,237 | ±0 | ±0% | 1,100 |
| 2006/12/21 | 1,245 | 1,247 | 1,236 | 1,237 | -13 | -1% | 500 |
| 2006/12/20 | 1,207 | 1,250 | 1,207 | 1,250 | +45 | +3.7% | 700 |
| 2006/12/19 | 1,230 | 1,230 | 1,205 | 1,205 | -33 | -2.7% | 1,000 |
| 2006/12/18 | 1,242 | 1,242 | 1,226 | 1,238 | +3 | +0.2% | 600 |
| 2006/12/15 | 1,250 | 1,250 | 1,235 | 1,235 | +20 | +1.6% | 1,300 |
| 2006/12/14 | 1,218 | 1,218 | 1,215 | 1,215 | -38 | -3% | 300 |
| 2006/12/13 | 1,235 | 1,253 | 1,235 | 1,253 | -7 | -0.6% | 600 |
| 2006/12/12 | 1,260 | 1,260 | 1,260 | 1,260 | +1 | +0.1% | 400 |
| 2006/12/11 | 1,240 | 1,259 | 1,239 | 1,259 | +19 | +1.5% | 1,000 |
| 2006/12/08 | 1,224 | 1,240 | 1,224 | 1,240 | +10 | +0.8% | 6,200 |
| 2006/12/07 | 1,239 | 1,239 | 1,203 | 1,230 | +31 | +2.6% | 2,900 |
| 2006/12/06 | 1,189 | 1,218 | 1,189 | 1,199 | +7 | +0.6% | 500 |
| 2006/12/05 | 1,180 | 1,192 | 1,180 | 1,192 | +24 | +2.1% | 200 |
| 2006/12/04 | 1,153 | 1,170 | 1,153 | 1,168 | -25 | -2.1% | 1,600 |
| 2006/12/01 | 1,175 | 1,193 | 1,170 | 1,193 | +22 | +1.9% | 1,600 |
| 2006/11/30 | 1,169 | 1,171 | 1,169 | 1,171 | ±0 | ±0% | 300 |
| 2006/11/29 | 1,171 | 1,171 | 1,171 | 1,171 | +24 | +2.1% | 100 |
| 2006/11/28 | 1,171 | 1,171 | 1,132 | 1,147 | -14 | -1.2% | 400 |
| 2006/11/27 | 1,164 | 1,164 | 1,130 | 1,161 | +37 | +3.3% | 800 |
| 2006/11/24 | 1,141 | 1,141 | 1,120 | 1,124 | +3 | +0.3% | 2,100 |
| 2006/11/22 | 1,147 | 1,147 | 1,121 | 1,121 | -33 | -2.9% | 400 |
| 2006/11/21 | 1,154 | 1,154 | 1,153 | 1,154 | -5 | -0.4% | 3,300 |
| 2006/11/20 | 1,161 | 1,181 | 1,159 | 1,159 | -2 | -0.2% | 500 |
| 2006/11/17 | 1,163 | 1,163 | 1,140 | 1,161 | -2 | -0.2% | 500 |
| 2006/11/16 | 1,162 | 1,163 | 1,162 | 1,163 | -4 | -0.3% | 200 |
| 2006/11/15 | 1,189 | 1,189 | 1,167 | 1,167 | -2 | -0.2% | 1,500 |
| 2006/11/14 | 1,169 | 1,170 | 1,169 | 1,169 | -2 | -0.2% | 1,500 |
| 2006/11/13 | 1,173 | 1,175 | 1,171 | 1,171 | -1 | -0.1% | 1,000 |
| 2006/11/10 | 1,195 | 1,195 | 1,172 | 1,172 | -10 | -0.8% | 1,000 |
| 2006/11/09 | 1,199 | 1,199 | 1,181 | 1,182 | -17 | -1.4% | 600 |
| 2006/11/08 | 1,187 | 1,199 | 1,187 | 1,199 | +38 | +3.3% | 400 |
| 2006/11/07 | 1,221 | 1,221 | 1,161 | 1,161 | -39 | -3.3% | 2,600 |
| 2006/11/06 | 1,199 | 1,200 | 1,199 | 1,200 | +10 | +0.8% | 2,500 |
| 2006/11/02 | 1,189 | 1,190 | 1,189 | 1,190 | +10 | +0.8% | 1,200 |
| 2006/11/01 | 1,169 | 1,180 | 1,169 | 1,180 | +9 | +0.8% | 700 |
| 2006/10/31 | 1,166 | 1,171 | 1,160 | 1,171 | +6 | +0.5% | 1,000 |
| 2006/10/30 | 1,179 | 1,179 | 1,160 | 1,165 | +6 | +0.5% | 1,000 |
| 2006/10/27 | 1,160 | 1,160 | 1,159 | 1,159 | -9 | -0.8% | 700 |
| 2006/10/26 | 1,180 | 1,180 | 1,150 | 1,168 | -15 | -1.3% | 900 |
| 2006/10/25 | 1,169 | 1,189 | 1,169 | 1,183 | +34 | +3% | 700 |
| 2006/10/24 | 1,147 | 1,149 | 1,147 | 1,149 | +1 | +0.1% | 500 |
| 2006/10/23 | 1,138 | 1,148 | 1,135 | 1,148 | +10 | +0.9% | 700 |
4551～
4600
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,300円 | +7.2% | +6.6% | 3.36% | 5.54倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 190,400円 | +2.2% | -4.4% | 3.15% | 8.18倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 38,100円 | +4.7% | -24.4% | 1.84% | 12.52倍 | 1.08倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 46,200円 | +52.2% | +40.6% | 1.73% | 9.94倍 | 1.10倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
