エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/15 | 1,499 | 1,510 | 1,490 | 1,500 | -3 | -0.2% | 3,200 |
| 2006/03/14 | 1,508 | 1,518 | 1,496 | 1,503 | +15 | +1% | 6,200 |
| 2006/03/13 | 1,481 | 1,498 | 1,481 | 1,488 | +34 | +2.3% | 8,400 |
| 2006/03/10 | 1,483 | 1,483 | 1,454 | 1,454 | -9 | -0.6% | 8,700 |
| 2006/03/09 | 1,467 | 1,480 | 1,463 | 1,463 | -22 | -1.5% | 2,600 |
| 2006/03/08 | 1,480 | 1,485 | 1,465 | 1,485 | +7 | +0.5% | 2,600 |
| 2006/03/07 | 1,513 | 1,513 | 1,478 | 1,478 | -15 | -1% | 3,200 |
| 2006/03/06 | 1,560 | 1,560 | 1,493 | 1,493 | -62 | -4% | 4,600 |
| 2006/03/03 | 1,619 | 1,619 | 1,555 | 1,555 | -57 | -3.5% | 3,700 |
| 2006/03/02 | 1,621 | 1,621 | 1,612 | 1,612 | -8 | -0.5% | 300 |
| 2006/03/01 | 1,601 | 1,620 | 1,601 | 1,620 | - | - | 1,500 |
| 2006/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/27 | 1,651 | 1,678 | 1,640 | 1,678 | -11 | -0.7% | 2,400 |
| 2006/02/24 | 1,698 | 1,700 | 1,689 | 1,689 | -10 | -0.6% | 3,800 |
| 2006/02/23 | 1,681 | 1,699 | 1,667 | 1,699 | +51 | +3.1% | 1,200 |
| 2006/02/22 | 1,630 | 1,648 | 1,629 | 1,648 | -2 | -0.1% | 400 |
| 2006/02/21 | 1,700 | 1,700 | 1,626 | 1,650 | -43 | -2.5% | 800 |
| 2006/02/20 | 1,670 | 1,693 | 1,670 | 1,693 | -7 | -0.4% | 3,000 |
| 2006/02/17 | 1,694 | 1,700 | 1,674 | 1,700 | +10 | +0.6% | 5,700 |
| 2006/02/16 | 1,645 | 1,700 | 1,640 | 1,690 | +20 | +1.2% | 4,700 |
| 2006/02/15 | 1,670 | 1,670 | 1,650 | 1,670 | ±0 | ±0% | 4,500 |
| 2006/02/14 | 1,650 | 1,677 | 1,650 | 1,670 | -4 | -0.2% | 2,000 |
| 2006/02/13 | 1,700 | 1,700 | 1,659 | 1,674 | -26 | -1.5% | 2,100 |
| 2006/02/10 | 1,740 | 1,740 | 1,680 | 1,700 | -25 | -1.4% | 2,800 |
| 2006/02/09 | 1,712 | 1,740 | 1,712 | 1,725 | +14 | +0.8% | 1,800 |
| 2006/02/08 | 1,720 | 1,725 | 1,711 | 1,711 | -10 | -0.6% | 2,700 |
| 2006/02/07 | 1,748 | 1,748 | 1,721 | 1,721 | ±0 | ±0% | 3,800 |
| 2006/02/06 | 1,738 | 1,738 | 1,710 | 1,721 | +1 | +0.1% | 1,400 |
| 2006/02/03 | 1,735 | 1,735 | 1,714 | 1,720 | +15 | +0.9% | 2,400 |
| 2006/02/02 | 1,730 | 1,730 | 1,705 | 1,705 | -23 | -1.3% | 2,600 |
| 2006/02/01 | 1,710 | 1,730 | 1,710 | 1,728 | +21 | +1.2% | 1,300 |
| 2006/01/31 | 1,705 | 1,740 | 1,705 | 1,707 | +1 | +0.1% | 2,000 |
| 2006/01/30 | 1,710 | 1,725 | 1,701 | 1,706 | -4 | -0.2% | 5,800 |
| 2006/01/27 | 1,685 | 1,710 | 1,685 | 1,710 | +29 | +1.7% | 1,900 |
| 2006/01/26 | 1,659 | 1,710 | 1,659 | 1,681 | +52 | +3.2% | 4,900 |
| 2006/01/25 | 1,657 | 1,657 | 1,610 | 1,629 | +2 | +0.1% | 5,400 |
| 2006/01/24 | 1,630 | 1,677 | 1,612 | 1,627 | -3 | -0.2% | 1,200 |
| 2006/01/23 | 1,650 | 1,650 | 1,630 | 1,630 | -7 | -0.4% | 4,700 |
| 2006/01/20 | 1,700 | 1,735 | 1,637 | 1,637 | -30 | -1.8% | 5,100 |
| 2006/01/19 | 1,658 | 1,697 | 1,658 | 1,667 | +67 | +4.2% | 400 |
| 2006/01/18 | 1,756 | 1,756 | 1,590 | 1,600 | -176 | -9.9% | 4,700 |
| 2006/01/17 | 1,775 | 1,800 | 1,775 | 1,776 | -29 | -1.6% | 1,800 |
| 2006/01/16 | 1,800 | 1,818 | 1,780 | 1,805 | -14 | -0.8% | 3,800 |
| 2006/01/13 | 1,759 | 1,819 | 1,749 | 1,819 | +49 | +2.8% | 10,000 |
| 2006/01/12 | 1,710 | 1,770 | 1,702 | 1,770 | +49 | +2.8% | 11,700 |
| 2006/01/11 | 1,630 | 1,721 | 1,630 | 1,721 | +87 | +5.3% | 13,800 |
| 2006/01/10 | 1,648 | 1,648 | 1,628 | 1,634 | +15 | +0.9% | 6,500 |
| 2006/01/06 | 1,610 | 1,645 | 1,610 | 1,619 | +11 | +0.7% | 9,800 |
| 2006/01/05 | 1,599 | 1,620 | 1,590 | 1,608 | +22 | +1.4% | 11,600 |
| 2006/01/04 | 1,573 | 1,594 | 1,571 | 1,586 | +16 | +1% | 3,300 |
4751～
4800
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,000円 | +7.2% | +6.6% | 3.37% | 5.52倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 180,000円 | +2.2% | -4.4% | 3.33% | 7.73倍 | 1.06倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 38,400円 | +4.7% | -24.4% | 1.82% | 12.62倍 | 1.09倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 134,900円 | +3.3% | - | 2.22% | 36.29倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 45,200円 | +52.2% | +40.6% | 1.77% | 9.73倍 | 1.07倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
