エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/30 | 1,554 | 1,572 | 1,554 | 1,570 | +15 | +1% | 1,200 |
| 2005/12/29 | 1,570 | 1,570 | 1,552 | 1,555 | +3 | +0.2% | 2,100 |
| 2005/12/28 | 1,551 | 1,552 | 1,551 | 1,552 | +11 | +0.7% | 400 |
| 2005/12/27 | 1,552 | 1,575 | 1,541 | 1,541 | -19 | -1.2% | 2,200 |
| 2005/12/26 | 1,575 | 1,575 | 1,550 | 1,560 | -9 | -0.6% | 1,400 |
| 2005/12/22 | 1,570 | 1,575 | 1,560 | 1,569 | -1 | -0.1% | 2,700 |
| 2005/12/21 | 1,559 | 1,570 | 1,535 | 1,570 | +37 | +2.4% | 6,800 |
| 2005/12/20 | 1,550 | 1,560 | 1,533 | 1,533 | -12 | -0.8% | 2,100 |
| 2005/12/19 | 1,528 | 1,549 | 1,491 | 1,545 | -12 | -0.8% | 2,600 |
| 2005/12/16 | 1,550 | 1,557 | 1,539 | 1,557 | ±0 | ±0% | 4,100 |
| 2005/12/15 | 1,540 | 1,561 | 1,540 | 1,557 | +4 | +0.3% | 3,800 |
| 2005/12/14 | 1,590 | 1,590 | 1,545 | 1,553 | -10 | -0.6% | 7,300 |
| 2005/12/13 | 1,590 | 1,590 | 1,552 | 1,563 | -34 | -2.1% | 2,000 |
| 2005/12/12 | 1,547 | 1,600 | 1,547 | 1,597 | +58 | +3.8% | 11,900 |
| 2005/12/09 | 1,510 | 1,548 | 1,505 | 1,539 | +27 | +1.8% | 19,900 |
| 2005/12/08 | 1,499 | 1,514 | 1,499 | 1,512 | -3 | -0.2% | 2,800 |
| 2005/12/07 | 1,518 | 1,518 | 1,495 | 1,515 | +3 | +0.2% | 4,500 |
| 2005/12/06 | 1,510 | 1,512 | 1,491 | 1,512 | -7 | -0.5% | 4,900 |
| 2005/12/05 | 1,459 | 1,519 | 1,459 | 1,519 | +85 | +5.9% | 17,600 |
| 2005/12/02 | 1,415 | 1,435 | 1,412 | 1,434 | +11 | +0.8% | 11,500 |
| 2005/12/01 | 1,405 | 1,423 | 1,402 | 1,423 | +4 | +0.3% | 2,800 |
| 2005/11/30 | 1,439 | 1,439 | 1,409 | 1,419 | -6 | -0.4% | 4,400 |
| 2005/11/29 | 1,419 | 1,449 | 1,400 | 1,425 | +21 | +1.5% | 2,500 |
| 2005/11/28 | 1,450 | 1,450 | 1,401 | 1,404 | -26 | -1.8% | 8,400 |
| 2005/11/25 | 1,450 | 1,450 | 1,430 | 1,430 | -25 | -1.7% | 7,300 |
| 2005/11/24 | 1,456 | 1,470 | 1,437 | 1,455 | +17 | +1.2% | 14,500 |
| 2005/11/22 | 1,398 | 1,440 | 1,390 | 1,438 | +51 | +3.7% | 13,000 |
| 2005/11/21 | 1,384 | 1,400 | 1,380 | 1,387 | +9 | +0.7% | 11,000 |
| 2005/11/18 | 1,371 | 1,378 | 1,370 | 1,378 | +8 | +0.6% | 8,900 |
| 2005/11/17 | 1,373 | 1,375 | 1,370 | 1,370 | +6 | +0.4% | 2,800 |
| 2005/11/16 | 1,356 | 1,365 | 1,351 | 1,364 | +14 | +1% | 2,900 |
| 2005/11/15 | 1,368 | 1,369 | 1,350 | 1,350 | ±0 | ±0% | 9,700 |
| 2005/11/14 | 1,363 | 1,370 | 1,343 | 1,350 | +3 | +0.2% | 24,100 |
| 2005/11/11 | 1,369 | 1,370 | 1,333 | 1,347 | -19 | -1.4% | 21,300 |
| 2005/11/10 | 1,369 | 1,370 | 1,360 | 1,366 | +6 | +0.4% | 3,700 |
| 2005/11/09 | 1,369 | 1,370 | 1,360 | 1,360 | +3 | +0.2% | 6,000 |
| 2005/11/08 | 1,364 | 1,365 | 1,357 | 1,357 | -13 | -0.9% | 12,100 |
| 2005/11/07 | 1,390 | 1,419 | 1,362 | 1,370 | -20 | -1.4% | 12,600 |
| 2005/11/04 | 1,390 | 1,390 | 1,360 | 1,390 | ±0 | ±0% | 20,100 |
| 2005/11/02 | 1,409 | 1,409 | 1,390 | 1,390 | -20 | -1.4% | 6,000 |
| 2005/11/01 | 1,391 | 1,410 | 1,386 | 1,410 | +24 | +1.7% | 2,700 |
| 2005/10/31 | 1,410 | 1,414 | 1,384 | 1,386 | -4 | -0.3% | 2,800 |
| 2005/10/28 | 1,389 | 1,415 | 1,350 | 1,390 | +11 | +0.8% | 9,000 |
| 2005/10/27 | 1,371 | 1,386 | 1,371 | 1,379 | +14 | +1% | 3,100 |
| 2005/10/26 | 1,362 | 1,365 | 1,357 | 1,365 | +2 | +0.1% | 4,200 |
| 2005/10/25 | 1,357 | 1,385 | 1,350 | 1,363 | +16 | +1.2% | 3,700 |
| 2005/10/24 | 1,360 | 1,360 | 1,345 | 1,347 | -30 | -2.2% | 1,400 |
| 2005/10/21 | 1,383 | 1,383 | 1,361 | 1,377 | -7 | -0.5% | 7,600 |
| 2005/10/20 | 1,387 | 1,396 | 1,380 | 1,384 | +3 | +0.2% | 5,300 |
| 2005/10/19 | 1,405 | 1,410 | 1,356 | 1,381 | -29 | -2.1% | 5,300 |
4801～
4850
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,000円 | +7.2% | +6.6% | 3.37% | 5.52倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 179,900円 | +2.2% | -4.4% | 3.34% | 7.72倍 | 1.05倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 38,300円 | +4.7% | -24.4% | 1.83% | 12.59倍 | 1.09倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 134,900円 | +3.3% | - | 2.22% | 36.29倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 45,200円 | +52.2% | +40.6% | 1.77% | 9.73倍 | 1.07倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
