エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/30 | 1,350 | 1,350 | 1,315 | 1,318 | -32 | -2.4% | 1,300 |
| 2006/05/29 | 1,340 | 1,360 | 1,340 | 1,350 | +30 | +2.3% | 1,500 |
| 2006/05/26 | 1,320 | 1,320 | 1,320 | 1,320 | +10 | +0.8% | 600 |
| 2006/05/25 | 1,340 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 2,700 |
| 2006/05/24 | 1,335 | 1,335 | 1,320 | 1,320 | -20 | -1.5% | 2,500 |
| 2006/05/23 | 1,365 | 1,365 | 1,330 | 1,340 | -10 | -0.7% | 2,000 |
| 2006/05/22 | 1,395 | 1,395 | 1,350 | 1,350 | -6 | -0.4% | 2,400 |
| 2006/05/19 | 1,380 | 1,380 | 1,333 | 1,356 | -23 | -1.7% | 1,000 |
| 2006/05/18 | 1,394 | 1,394 | 1,379 | 1,379 | -11 | -0.8% | 1,100 |
| 2006/05/17 | 1,380 | 1,391 | 1,380 | 1,390 | +8 | +0.6% | 3,200 |
| 2006/05/16 | 1,394 | 1,394 | 1,381 | 1,382 | -12 | -0.9% | 1,600 |
| 2006/05/15 | 1,380 | 1,394 | 1,380 | 1,394 | -1 | -0.1% | 2,100 |
| 2006/05/12 | 1,370 | 1,395 | 1,370 | 1,395 | +40 | +3% | 800 |
| 2006/05/11 | 1,365 | 1,365 | 1,355 | 1,355 | -24 | -1.7% | 300 |
| 2006/05/10 | 1,386 | 1,386 | 1,379 | 1,379 | -7 | -0.5% | 800 |
| 2006/05/09 | 1,389 | 1,400 | 1,385 | 1,386 | +6 | +0.4% | 2,500 |
| 2006/05/08 | 1,433 | 1,433 | 1,380 | 1,380 | -33 | -2.3% | 6,100 |
| 2006/05/02 | 1,450 | 1,450 | 1,413 | 1,413 | -47 | -3.2% | 1,000 |
| 2006/05/01 | 1,474 | 1,474 | 1,460 | 1,460 | -18 | -1.2% | 2,800 |
| 2006/04/28 | 1,444 | 1,498 | 1,441 | 1,478 | +42 | +2.9% | 19,700 |
| 2006/04/27 | 1,364 | 1,436 | 1,364 | 1,436 | +92 | +6.8% | 14,400 |
| 2006/04/26 | 1,341 | 1,353 | 1,340 | 1,344 | +4 | +0.3% | 2,400 |
| 2006/04/25 | 1,347 | 1,355 | 1,329 | 1,340 | +13 | +1% | 4,600 |
| 2006/04/24 | 1,350 | 1,350 | 1,327 | 1,327 | -3 | -0.2% | 5,400 |
| 2006/04/21 | 1,355 | 1,355 | 1,327 | 1,330 | +10 | +0.8% | 4,900 |
| 2006/04/20 | 1,379 | 1,379 | 1,320 | 1,320 | -53 | -3.9% | 16,500 |
| 2006/04/19 | 1,398 | 1,399 | 1,373 | 1,373 | -25 | -1.8% | 6,100 |
| 2006/04/18 | 1,390 | 1,398 | 1,373 | 1,398 | +13 | +0.9% | 6,300 |
| 2006/04/17 | 1,410 | 1,410 | 1,381 | 1,385 | -19 | -1.4% | 11,300 |
| 2006/04/14 | 1,433 | 1,433 | 1,400 | 1,404 | -31 | -2.2% | 16,500 |
| 2006/04/13 | 1,454 | 1,460 | 1,431 | 1,435 | -19 | -1.3% | 10,800 |
| 2006/04/12 | 1,482 | 1,482 | 1,453 | 1,454 | -24 | -1.6% | 6,500 |
| 2006/04/11 | 1,489 | 1,489 | 1,475 | 1,478 | -11 | -0.7% | 2,200 |
| 2006/04/10 | 1,505 | 1,505 | 1,485 | 1,489 | -8 | -0.5% | 4,800 |
| 2006/04/07 | 1,496 | 1,497 | 1,484 | 1,497 | +3 | +0.2% | 4,500 |
| 2006/04/06 | 1,510 | 1,510 | 1,476 | 1,494 | +8 | +0.5% | 11,600 |
| 2006/04/05 | 1,470 | 1,528 | 1,463 | 1,486 | -72 | -4.6% | 33,800 |
| 2006/04/04 | 1,516 | 1,558 | 1,508 | 1,558 | +58 | +3.9% | 5,500 |
| 2006/04/03 | 1,483 | 1,512 | 1,472 | 1,500 | +37 | +2.5% | 6,400 |
| 2006/03/31 | 1,479 | 1,485 | 1,463 | 1,463 | +4 | +0.3% | 2,500 |
| 2006/03/30 | 1,453 | 1,470 | 1,453 | 1,459 | +12 | +0.8% | 3,200 |
| 2006/03/29 | 1,470 | 1,470 | 1,435 | 1,447 | -26 | -1.8% | 14,300 |
| 2006/03/28 | 1,495 | 1,495 | 1,472 | 1,473 | -22 | -1.5% | 3,700 |
| 2006/03/27 | 1,483 | 1,495 | 1,475 | 1,495 | +20 | +1.4% | 3,500 |
| 2006/03/24 | 1,498 | 1,498 | 1,472 | 1,475 | -3 | -0.2% | 2,500 |
| 2006/03/23 | 1,490 | 1,490 | 1,478 | 1,478 | -12 | -0.8% | 4,100 |
| 2006/03/22 | 1,534 | 1,534 | 1,490 | 1,490 | -44 | -2.9% | 5,300 |
| 2006/03/20 | 1,508 | 1,534 | 1,508 | 1,534 | +34 | +2.3% | 200 |
| 2006/03/17 | 1,477 | 1,500 | 1,476 | 1,500 | +24 | +1.6% | 2,700 |
| 2006/03/16 | 1,500 | 1,500 | 1,476 | 1,476 | -24 | -1.6% | 4,200 |
4701～
4750
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,100円 | +7.2% | +6.6% | 3.37% | 5.53倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 180,000円 | +2.2% | -4.4% | 3.33% | 7.73倍 | 1.06倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 37,400円 | +4.7% | -24.4% | 1.87% | 12.29倍 | 1.06倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 135,000円 | +3.3% | - | 2.22% | 36.32倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 45,400円 | +52.2% | +40.6% | 1.76% | 9.77倍 | 1.08倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
