ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/11 | 1,969 | 1,970 | 1,952 | 1,970 | -15 | -0.8% | 2,500 |
| 2025/03/10 | 1,941 | 2,000 | 1,941 | 1,985 | +46 | +2.4% | 18,100 |
| 2025/03/07 | 1,931 | 1,939 | 1,926 | 1,939 | +4 | +0.2% | 900 |
| 2025/03/06 | 1,929 | 1,936 | 1,928 | 1,935 | +7 | +0.4% | 2,400 |
| 2025/03/05 | 1,917 | 1,930 | 1,917 | 1,928 | +9 | +0.5% | 1,000 |
| 2025/03/04 | 1,919 | 1,919 | 1,919 | 1,919 | -1 | -0.1% | 700 |
| 2025/03/03 | 1,923 | 1,924 | 1,920 | 1,920 | +3 | +0.2% | 2,100 |
| 2025/02/28 | 1,928 | 1,928 | 1,910 | 1,917 | -12 | -0.6% | 1,400 |
| 2025/02/27 | 1,913 | 1,930 | 1,913 | 1,929 | +21 | +1.1% | 1,400 |
| 2025/02/26 | 1,920 | 1,923 | 1,905 | 1,908 | -12 | -0.6% | 3,000 |
| 2025/02/25 | 1,913 | 1,920 | 1,911 | 1,920 | +7 | +0.4% | 1,200 |
| 2025/02/21 | 1,922 | 1,925 | 1,913 | 1,913 | -12 | -0.6% | 1,900 |
| 2025/02/20 | 1,925 | 1,925 | 1,923 | 1,925 | ±0 | ±0% | 900 |
| 2025/02/19 | 1,939 | 1,939 | 1,925 | 1,925 | +2 | +0.1% | 900 |
| 2025/02/18 | 1,932 | 1,933 | 1,923 | 1,923 | -2 | -0.1% | 2,000 |
| 2025/02/17 | 1,922 | 1,937 | 1,922 | 1,925 | ±0 | ±0% | 1,100 |
| 2025/02/14 | 1,916 | 1,939 | 1,916 | 1,925 | -2 | -0.1% | 5,000 |
| 2025/02/13 | 1,942 | 1,945 | 1,914 | 1,927 | +10 | +0.5% | 10,600 |
| 2025/02/12 | 1,926 | 1,932 | 1,913 | 1,917 | -3 | -0.2% | 12,900 |
| 2025/02/10 | 1,925 | 1,925 | 1,920 | 1,920 | -6 | -0.3% | 700 |
| 2025/02/07 | 1,915 | 1,929 | 1,890 | 1,926 | +11 | +0.6% | 4,900 |
| 2025/02/06 | 1,907 | 1,926 | 1,907 | 1,915 | +25 | +1.3% | 600 |
| 2025/02/05 | 1,883 | 1,890 | 1,883 | 1,890 | ±0 | ±0% | 300 |
| 2025/02/04 | 1,890 | 1,890 | 1,880 | 1,890 | -40 | -2.1% | 2,800 |
| 2025/02/03 | 1,930 | 1,930 | 1,930 | 1,930 | +10 | +0.5% | 200 |
| 2025/01/31 | 1,910 | 1,927 | 1,896 | 1,920 | +10 | +0.5% | 1,900 |
| 2025/01/30 | 1,910 | 1,910 | 1,910 | 1,910 | +9 | +0.5% | 100 |
| 2025/01/29 | 1,901 | 1,901 | 1,901 | 1,901 | +1 | +0.1% | 200 |
| 2025/01/28 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2025/01/27 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 1,400 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 200 |
| 2025/01/22 | 1,890 | 1,890 | 1,890 | 1,890 | - | - | 200 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,891 | 1,891 | 1,891 | 1,891 | +3 | +0.2% | 100 |
| 2025/01/17 | 1,895 | 1,895 | 1,888 | 1,888 | -10 | -0.5% | 600 |
| 2025/01/16 | 1,895 | 1,900 | 1,891 | 1,898 | -31 | -1.6% | 600 |
| 2025/01/15 | 1,910 | 1,929 | 1,910 | 1,929 | +29 | +1.5% | 1,500 |
| 2025/01/14 | 1,912 | 1,913 | 1,888 | 1,900 | -18 | -0.9% | 2,200 |
| 2025/01/10 | 1,919 | 1,919 | 1,918 | 1,918 | -1 | -0.1% | 200 |
| 2025/01/09 | 1,924 | 1,924 | 1,916 | 1,919 | -1 | -0.1% | 400 |
| 2025/01/08 | 1,913 | 1,920 | 1,913 | 1,920 | +10 | +0.5% | 400 |
| 2025/01/07 | 1,904 | 1,910 | 1,902 | 1,910 | +6 | +0.3% | 400 |
| 2025/01/06 | 1,915 | 1,915 | 1,902 | 1,904 | -21 | -1.1% | 2,600 |
| 2024/12/30 | 1,950 | 1,950 | 1,925 | 1,925 | +47 | +2.5% | 5,700 |
| 2024/12/27 | 1,879 | 1,880 | 1,877 | 1,878 | +13 | +0.7% | 2,100 |
| 2024/12/26 | 1,873 | 1,873 | 1,850 | 1,865 | -8 | -0.4% | 15,500 |
| 2024/12/25 | 1,880 | 1,880 | 1,850 | 1,873 | -3 | -0.2% | 12,100 |
| 2024/12/24 | 1,880 | 1,885 | 1,876 | 1,876 | -13 | -0.7% | 4,700 |
| 2024/12/23 | 1,890 | 1,890 | 1,881 | 1,889 | -1 | -0.1% | 2,800 |
101～
150
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 192,200円 | -4.6% | -8.2% | 2.86% | 8.41倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| グリーンクロス | 121,600円 | +7.3% | +4.3% | 3.04% | 8.50倍 | 0.91倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| 富士興 | 123,300円 | +20.0% | -2.7% | 5.03% | 16.26倍 | 0.84倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ミタチ | 127,600円 | +1.9% | -15.9% | 4.70% | 6.78倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ＵＥＸ | 84,300円 | +3.4% | -3.7% | 5.34% | 8.85倍 | 0.53倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
