ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,278 | 2,327 | 2,278 | 2,326 | +83 | +3.7% | 1,400 |
| 2024/07/04 | 2,190 | 2,250 | 2,155 | 2,243 | +53 | +2.4% | 2,500 |
| 2024/07/03 | 2,190 | 2,190 | 2,189 | 2,190 | ±0 | ±0% | 400 |
| 2024/07/02 | 2,189 | 2,190 | 2,187 | 2,190 | +1 | ±0% | 500 |
| 2024/07/01 | 2,180 | 2,189 | 2,163 | 2,189 | +9 | +0.4% | 1,400 |
| 2024/06/28 | 2,180 | 2,180 | 2,180 | 2,180 | ±0 | ±0% | 200 |
| 2024/06/27 | 2,189 | 2,189 | 2,180 | 2,180 | +10 | +0.5% | 800 |
| 2024/06/26 | 2,150 | 2,170 | 2,150 | 2,170 | +40 | +1.9% | 800 |
| 2024/06/25 | 2,100 | 2,190 | 2,100 | 2,130 | +30 | +1.4% | 4,200 |
| 2024/06/24 | 2,095 | 2,110 | 2,095 | 2,100 | +5 | +0.2% | 2,900 |
| 2024/06/21 | 2,095 | 2,095 | 2,095 | 2,095 | - | - | 100 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 2,094 | 2,095 | 2,094 | 2,094 | - | - | 1,400 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 2,119 | 2,119 | 2,086 | 2,086 | -34 | -1.6% | 700 |
| 2024/06/14 | 2,110 | 2,125 | 2,110 | 2,120 | +1 | ±0% | 2,700 |
| 2024/06/13 | 2,071 | 2,150 | 2,071 | 2,119 | +42 | +2% | 3,800 |
| 2024/06/12 | 2,077 | 2,077 | 2,077 | 2,077 | ±0 | ±0% | 400 |
| 2024/06/11 | 2,077 | 2,077 | 2,077 | 2,077 | -1 | ±0% | 600 |
| 2024/06/10 | 2,085 | 2,085 | 2,077 | 2,078 | -7 | -0.3% | 500 |
| 2024/06/07 | 2,090 | 2,090 | 2,085 | 2,085 | +7 | +0.3% | 1,200 |
| 2024/06/06 | 2,079 | 2,089 | 2,078 | 2,078 | +7 | +0.3% | 2,000 |
| 2024/06/05 | 2,070 | 2,071 | 2,070 | 2,071 | -8 | -0.4% | 700 |
| 2024/06/04 | 2,089 | 2,089 | 2,075 | 2,079 | -10 | -0.5% | 6,000 |
| 2024/06/03 | 2,089 | 2,089 | 2,089 | 2,089 | -1 | ±0% | 500 |
| 2024/05/31 | 2,081 | 2,090 | 2,081 | 2,090 | +2 | +0.1% | 1,600 |
| 2024/05/30 | 2,088 | 2,088 | 2,088 | 2,088 | - | - | 200 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 2,090 | 2,090 | 2,090 | 2,090 | -9 | -0.4% | 1,100 |
| 2024/05/27 | 2,076 | 2,099 | 2,076 | 2,099 | - | - | 3,300 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 2,088 | 2,088 | 2,078 | 2,078 | -14 | -0.7% | 300 |
| 2024/05/21 | 2,134 | 2,134 | 2,092 | 2,092 | -52 | -2.4% | 1,600 |
| 2024/05/20 | 2,102 | 2,144 | 2,093 | 2,144 | +31 | +1.5% | 3,000 |
| 2024/05/17 | 2,140 | 2,140 | 2,113 | 2,113 | -27 | -1.3% | 300 |
| 2024/05/16 | 2,140 | 2,140 | 2,140 | 2,140 | +7 | +0.3% | 100 |
| 2024/05/15 | 2,135 | 2,150 | 2,133 | 2,133 | +10 | +0.5% | 1,900 |
| 2024/05/14 | 2,185 | 2,221 | 2,123 | 2,123 | - | - | 3,100 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 2,185 | 2,185 | 2,185 | 2,185 | - | - | 100 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 2,199 | 2,199 | 2,149 | 2,165 | - | - | 2,700 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 2,133 | 2,199 | 2,133 | 2,199 | +65 | +3% | 900 |
| 2024/05/01 | 2,136 | 2,170 | 2,134 | 2,134 | - | - | 900 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 2,136 | 2,136 | 2,136 | 2,136 | - | - | 100 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 2,131 | 2,131 | 2,131 | 2,131 | -25 | -1.2% | 100 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 205,000円 | +1.5% | +2.4% | 2.44% | 7.61倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 282,200円 | +4.5% | +0.7% | 3.90% | 7.83倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 三栄コポ | 107,100円 | +9.0% | +44.2% | 2.71% | 11.28倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| Ｍｉｓｕｍｉ | 171,400円 | +5.3% | +26.4% | 2.92% | 11.14倍 | 0.52倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
