ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 1,928 | 1,928 | 1,928 | 1,928 | ±0 | ±0% | 100 |
| 2024/10/22 | 1,964 | 1,964 | 1,910 | 1,928 | -32 | -1.6% | 3,900 |
| 2024/10/21 | 1,982 | 1,982 | 1,960 | 1,960 | -15 | -0.8% | 2,100 |
| 2024/10/18 | 1,990 | 1,990 | 1,975 | 1,975 | - | - | 600 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 1,982 | 1,989 | 1,982 | 1,989 | +2 | +0.1% | 600 |
| 2024/10/15 | 1,990 | 1,990 | 1,980 | 1,987 | -1 | -0.1% | 2,800 |
| 2024/10/11 | 1,990 | 1,996 | 1,980 | 1,988 | -2 | -0.1% | 1,100 |
| 2024/10/10 | 1,980 | 2,000 | 1,974 | 1,990 | +10 | +0.5% | 5,700 |
| 2024/10/09 | 1,978 | 2,029 | 1,978 | 1,980 | +10 | +0.5% | 3,900 |
| 2024/10/08 | 1,982 | 1,982 | 1,970 | 1,970 | -12 | -0.6% | 3,000 |
| 2024/10/07 | 1,985 | 1,990 | 1,980 | 1,982 | +1 | +0.1% | 2,300 |
| 2024/10/04 | 1,972 | 1,982 | 1,970 | 1,981 | -1 | -0.1% | 2,200 |
| 2024/10/03 | 1,990 | 1,994 | 1,980 | 1,982 | +2 | +0.1% | 2,000 |
| 2024/10/02 | 1,963 | 1,999 | 1,963 | 1,980 | -19 | -1% | 2,900 |
| 2024/10/01 | 1,983 | 1,999 | 1,983 | 1,999 | +16 | +0.8% | 200 |
| 2024/09/30 | 1,979 | 1,983 | 1,971 | 1,983 | -15 | -0.8% | 1,600 |
| 2024/09/27 | 2,009 | 2,009 | 1,998 | 1,998 | -1 | -0.1% | 300 |
| 2024/09/26 | 2,020 | 2,020 | 1,999 | 1,999 | ±0 | ±0% | 1,100 |
| 2024/09/25 | 2,009 | 2,019 | 1,999 | 1,999 | -1 | -0.1% | 1,100 |
| 2024/09/24 | 2,014 | 2,014 | 2,000 | 2,000 | -14 | -0.7% | 3,500 |
| 2024/09/20 | 2,000 | 2,018 | 2,000 | 2,014 | +24 | +1.2% | 900 |
| 2024/09/19 | 1,990 | 2,001 | 1,985 | 1,990 | -23 | -1.1% | 1,500 |
| 2024/09/18 | 2,025 | 2,025 | 1,994 | 2,013 | -12 | -0.6% | 700 |
| 2024/09/17 | 2,025 | 2,025 | 2,025 | 2,025 | -3 | -0.1% | 100 |
| 2024/09/13 | 2,020 | 2,028 | 2,001 | 2,028 | +18 | +0.9% | 1,500 |
| 2024/09/12 | 2,040 | 2,040 | 2,001 | 2,010 | +41 | +2.1% | 2,900 |
| 2024/09/11 | 2,025 | 2,025 | 1,969 | 1,969 | -40 | -2% | 1,100 |
| 2024/09/10 | 1,990 | 2,009 | 1,990 | 2,009 | +38 | +1.9% | 300 |
| 2024/09/09 | 1,956 | 1,980 | 1,949 | 1,971 | -29 | -1.5% | 2,000 |
| 2024/09/06 | 2,000 | 2,000 | 2,000 | 2,000 | +6 | +0.3% | 100 |
| 2024/09/05 | 1,989 | 2,004 | 1,986 | 1,994 | +9 | +0.5% | 500 |
| 2024/09/04 | 2,010 | 2,010 | 1,974 | 1,985 | -45 | -2.2% | 3,000 |
| 2024/09/03 | 2,037 | 2,037 | 2,030 | 2,030 | ±0 | ±0% | 600 |
| 2024/09/02 | 2,030 | 2,030 | 2,020 | 2,030 | +10 | +0.5% | 700 |
| 2024/08/30 | 2,029 | 2,029 | 2,017 | 2,020 | +1 | ±0% | 1,400 |
| 2024/08/29 | 2,000 | 2,019 | 1,986 | 2,019 | +8 | +0.4% | 2,200 |
| 2024/08/28 | 2,005 | 2,011 | 1,995 | 2,011 | -11 | -0.5% | 2,500 |
| 2024/08/27 | 2,020 | 2,041 | 1,994 | 2,022 | +2 | +0.1% | 3,700 |
| 2024/08/26 | 2,028 | 2,029 | 2,020 | 2,020 | -8 | -0.4% | 1,000 |
| 2024/08/23 | 2,010 | 2,030 | 2,010 | 2,028 | +16 | +0.8% | 2,100 |
| 2024/08/22 | 2,004 | 2,012 | 2,003 | 2,012 | -13 | -0.6% | 1,300 |
| 2024/08/21 | 2,025 | 2,025 | 2,025 | 2,025 | ±0 | ±0% | 400 |
| 2024/08/20 | 2,043 | 2,043 | 2,025 | 2,025 | -15 | -0.7% | 200 |
| 2024/08/19 | 2,014 | 2,040 | 2,011 | 2,040 | +5 | +0.2% | 1,900 |
| 2024/08/16 | 2,064 | 2,079 | 2,033 | 2,035 | -14 | -0.7% | 3,300 |
| 2024/08/15 | 1,980 | 2,049 | 1,980 | 2,049 | +79 | +4% | 2,200 |
| 2024/08/14 | 1,975 | 1,975 | 1,948 | 1,970 | +10 | +0.5% | 2,400 |
| 2024/08/13 | 2,000 | 2,000 | 1,922 | 1,960 | -40 | -2% | 8,900 |
| 2024/08/09 | 2,000 | 2,030 | 1,961 | 2,000 | +25 | +1.3% | 2,900 |
201～
250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 190,000円 | -4.6% | -8.2% | 2.89% | 8.32倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ジェリービー | 25,300円 | +44.5% | - | 0.00% | - | 57.89倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 石光商事 | 131,400円 | +6.0% | +10.9% | 2.89% | 10.51倍 | 0.84倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ミタチ | 129,000円 | +1.9% | -15.9% | 4.65% | 6.85倍 | 0.66倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 95,200円 | +2.3% | -5.8% | 4.20% | 9.58倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
