ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,975 | 1,975 | 1,975 | 1,975 | +47 | +2.4% | 100 |
| 2024/08/07 | 1,940 | 1,940 | 1,904 | 1,928 | +28 | +1.5% | 900 |
| 2024/08/06 | 1,871 | 2,038 | 1,871 | 1,900 | +20 | +1.1% | 6,400 |
| 2024/08/05 | 2,058 | 2,059 | 1,880 | 1,880 | -226 | -10.7% | 3,600 |
| 2024/08/02 | 2,221 | 2,221 | 2,106 | 2,106 | -140 | -6.2% | 1,400 |
| 2024/08/01 | 2,246 | 2,246 | 2,246 | 2,246 | -34 | -1.5% | 200 |
| 2024/07/31 | 2,283 | 2,283 | 2,277 | 2,280 | -20 | -0.9% | 700 |
| 2024/07/30 | 2,330 | 2,330 | 2,234 | 2,300 | - | - | 2,100 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 2,300 | 2,344 | 2,300 | 2,344 | +69 | +3% | 300 |
| 2024/07/25 | 2,300 | 2,300 | 2,270 | 2,275 | -92 | -3.9% | 2,100 |
| 2024/07/24 | 2,387 | 2,387 | 2,318 | 2,367 | -23 | -1% | 700 |
| 2024/07/23 | 2,388 | 2,390 | 2,385 | 2,390 | +5 | +0.2% | 600 |
| 2024/07/22 | 2,345 | 2,437 | 2,345 | 2,385 | +40 | +1.7% | 1,300 |
| 2024/07/19 | 2,345 | 2,345 | 2,345 | 2,345 | -19 | -0.8% | 100 |
| 2024/07/18 | 2,282 | 2,364 | 2,282 | 2,364 | +78 | +3.4% | 1,400 |
| 2024/07/17 | 2,323 | 2,323 | 2,286 | 2,286 | -37 | -1.6% | 500 |
| 2024/07/16 | 2,341 | 2,341 | 2,295 | 2,323 | -21 | -0.9% | 1,700 |
| 2024/07/12 | 2,364 | 2,364 | 2,300 | 2,344 | -22 | -0.9% | 5,800 |
| 2024/07/11 | 2,373 | 2,373 | 2,342 | 2,366 | -7 | -0.3% | 2,100 |
| 2024/07/10 | 2,330 | 2,384 | 2,330 | 2,373 | +43 | +1.8% | 2,300 |
| 2024/07/09 | 2,338 | 2,396 | 2,315 | 2,330 | -8 | -0.3% | 2,200 |
| 2024/07/08 | 2,320 | 2,384 | 2,300 | 2,338 | +12 | +0.5% | 1,800 |
| 2024/07/05 | 2,278 | 2,327 | 2,278 | 2,326 | +83 | +3.7% | 1,400 |
| 2024/07/04 | 2,190 | 2,250 | 2,155 | 2,243 | +53 | +2.4% | 2,500 |
| 2024/07/03 | 2,190 | 2,190 | 2,189 | 2,190 | ±0 | ±0% | 400 |
| 2024/07/02 | 2,189 | 2,190 | 2,187 | 2,190 | +1 | ±0% | 500 |
| 2024/07/01 | 2,180 | 2,189 | 2,163 | 2,189 | +9 | +0.4% | 1,400 |
| 2024/06/28 | 2,180 | 2,180 | 2,180 | 2,180 | ±0 | ±0% | 200 |
| 2024/06/27 | 2,189 | 2,189 | 2,180 | 2,180 | +10 | +0.5% | 800 |
| 2024/06/26 | 2,150 | 2,170 | 2,150 | 2,170 | +40 | +1.9% | 800 |
| 2024/06/25 | 2,100 | 2,190 | 2,100 | 2,130 | +30 | +1.4% | 4,200 |
| 2024/06/24 | 2,095 | 2,110 | 2,095 | 2,100 | +5 | +0.2% | 2,900 |
| 2024/06/21 | 2,095 | 2,095 | 2,095 | 2,095 | - | - | 100 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 2,094 | 2,095 | 2,094 | 2,094 | - | - | 1,400 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 2,119 | 2,119 | 2,086 | 2,086 | -34 | -1.6% | 700 |
| 2024/06/14 | 2,110 | 2,125 | 2,110 | 2,120 | +1 | ±0% | 2,700 |
| 2024/06/13 | 2,071 | 2,150 | 2,071 | 2,119 | +42 | +2% | 3,800 |
| 2024/06/12 | 2,077 | 2,077 | 2,077 | 2,077 | ±0 | ±0% | 400 |
| 2024/06/11 | 2,077 | 2,077 | 2,077 | 2,077 | -1 | ±0% | 600 |
| 2024/06/10 | 2,085 | 2,085 | 2,077 | 2,078 | -7 | -0.3% | 500 |
| 2024/06/07 | 2,090 | 2,090 | 2,085 | 2,085 | +7 | +0.3% | 1,200 |
| 2024/06/06 | 2,079 | 2,089 | 2,078 | 2,078 | +7 | +0.3% | 2,000 |
| 2024/06/05 | 2,070 | 2,071 | 2,070 | 2,071 | -8 | -0.4% | 700 |
| 2024/06/04 | 2,089 | 2,089 | 2,075 | 2,079 | -10 | -0.5% | 6,000 |
| 2024/06/03 | 2,089 | 2,089 | 2,089 | 2,089 | -1 | ±0% | 500 |
| 2024/05/31 | 2,081 | 2,090 | 2,081 | 2,090 | +2 | +0.1% | 1,600 |
| 2024/05/30 | 2,088 | 2,088 | 2,088 | 2,088 | - | - | 200 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 190,000円 | -4.6% | -8.2% | 2.89% | 8.32倍 | 0.41倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ジェリービー | 25,300円 | +44.5% | - | 0.00% | - | 57.89倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 石光商事 | 131,400円 | +6.0% | +10.9% | 2.89% | 10.51倍 | 0.84倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ミタチ | 129,000円 | +1.9% | -15.9% | 4.65% | 6.85倍 | 0.66倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 95,200円 | +2.3% | -5.8% | 4.20% | 9.58倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
