サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,361 | 1,369 | 1,361 | 1,369 | +8 | +0.6% | 1,400 |
| 2023/08/01 | 1,364 | 1,368 | 1,360 | 1,361 | -2 | -0.1% | 2,200 |
| 2023/07/31 | 1,368 | 1,370 | 1,357 | 1,363 | -5 | -0.4% | 4,400 |
| 2023/07/28 | 1,360 | 1,368 | 1,360 | 1,368 | ±0 | ±0% | 1,800 |
| 2023/07/27 | 1,360 | 1,368 | 1,360 | 1,368 | +8 | +0.6% | 2,000 |
| 2023/07/26 | 1,360 | 1,362 | 1,356 | 1,360 | ±0 | ±0% | 2,100 |
| 2023/07/25 | 1,361 | 1,361 | 1,358 | 1,360 | +1 | +0.1% | 1,300 |
| 2023/07/24 | 1,359 | 1,360 | 1,357 | 1,359 | +2 | +0.1% | 2,400 |
| 2023/07/21 | 1,350 | 1,357 | 1,347 | 1,357 | +7 | +0.5% | 2,000 |
| 2023/07/20 | 1,350 | 1,354 | 1,350 | 1,350 | ±0 | ±0% | 1,200 |
| 2023/07/19 | 1,350 | 1,355 | 1,350 | 1,350 | +1 | +0.1% | 1,800 |
| 2023/07/18 | 1,332 | 1,350 | 1,332 | 1,349 | +20 | +1.5% | 900 |
| 2023/07/14 | 1,346 | 1,355 | 1,326 | 1,329 | -23 | -1.7% | 3,500 |
| 2023/07/13 | 1,335 | 1,360 | 1,335 | 1,352 | +20 | +1.5% | 6,600 |
| 2023/07/12 | 1,323 | 1,335 | 1,318 | 1,332 | +7 | +0.5% | 1,600 |
| 2023/07/11 | 1,320 | 1,325 | 1,314 | 1,325 | +2 | +0.2% | 1,000 |
| 2023/07/10 | 1,333 | 1,335 | 1,323 | 1,323 | -9 | -0.7% | 3,000 |
| 2023/07/07 | 1,333 | 1,333 | 1,320 | 1,332 | -1 | -0.1% | 2,400 |
| 2023/07/06 | 1,332 | 1,333 | 1,331 | 1,333 | ±0 | ±0% | 800 |
| 2023/07/05 | 1,333 | 1,333 | 1,331 | 1,333 | ±0 | ±0% | 1,700 |
| 2023/07/04 | 1,329 | 1,333 | 1,328 | 1,333 | +9 | +0.7% | 3,600 |
| 2023/07/03 | 1,321 | 1,328 | 1,321 | 1,324 | +3 | +0.2% | 1,400 |
| 2023/06/30 | 1,320 | 1,328 | 1,320 | 1,321 | +2 | +0.2% | 2,400 |
| 2023/06/29 | 1,319 | 1,319 | 1,317 | 1,319 | +2 | +0.2% | 1,300 |
| 2023/06/28 | 1,318 | 1,318 | 1,312 | 1,317 | +1 | +0.1% | 3,300 |
| 2023/06/27 | 1,316 | 1,316 | 1,316 | 1,316 | +2 | +0.2% | 100 |
| 2023/06/26 | 1,317 | 1,317 | 1,314 | 1,314 | -1 | -0.1% | 300 |
| 2023/06/23 | 1,312 | 1,315 | 1,311 | 1,315 | +3 | +0.2% | 2,200 |
| 2023/06/22 | 1,314 | 1,314 | 1,308 | 1,312 | +9 | +0.7% | 1,700 |
| 2023/06/21 | 1,300 | 1,313 | 1,296 | 1,303 | +2 | +0.2% | 1,200 |
| 2023/06/20 | 1,299 | 1,314 | 1,299 | 1,301 | +2 | +0.2% | 1,100 |
| 2023/06/19 | 1,296 | 1,301 | 1,296 | 1,299 | +3 | +0.2% | 1,000 |
| 2023/06/16 | 1,291 | 1,296 | 1,291 | 1,296 | -3 | -0.2% | 700 |
| 2023/06/15 | 1,290 | 1,300 | 1,290 | 1,299 | +9 | +0.7% | 600 |
| 2023/06/14 | 1,285 | 1,290 | 1,285 | 1,290 | -11 | -0.8% | 900 |
| 2023/06/13 | 1,288 | 1,302 | 1,288 | 1,301 | +1 | +0.1% | 800 |
| 2023/06/12 | 1,284 | 1,303 | 1,284 | 1,300 | +9 | +0.7% | 1,300 |
| 2023/06/09 | 1,300 | 1,301 | 1,291 | 1,291 | +8 | +0.6% | 900 |
| 2023/06/08 | 1,284 | 1,284 | 1,283 | 1,283 | ±0 | ±0% | 800 |
| 2023/06/07 | 1,287 | 1,290 | 1,283 | 1,283 | ±0 | ±0% | 500 |
| 2023/06/06 | 1,283 | 1,300 | 1,283 | 1,283 | -3 | -0.2% | 300 |
| 2023/06/05 | 1,285 | 1,300 | 1,285 | 1,286 | +1 | +0.1% | 1,400 |
| 2023/06/02 | 1,295 | 1,296 | 1,284 | 1,285 | -6 | -0.5% | 800 |
| 2023/06/01 | 1,283 | 1,291 | 1,283 | 1,291 | +7 | +0.5% | 1,100 |
| 2023/05/31 | 1,295 | 1,295 | 1,284 | 1,284 | -8 | -0.6% | 1,400 |
| 2023/05/30 | 1,295 | 1,301 | 1,292 | 1,292 | -14 | -1.1% | 500 |
| 2023/05/29 | 1,307 | 1,309 | 1,287 | 1,306 | -1 | -0.1% | 1,400 |
| 2023/05/26 | 1,291 | 1,316 | 1,290 | 1,307 | +17 | +1.3% | 1,400 |
| 2023/05/25 | 1,308 | 1,308 | 1,290 | 1,290 | -18 | -1.4% | 2,300 |
| 2023/05/24 | 1,314 | 1,314 | 1,301 | 1,308 | -6 | -0.5% | 1,400 |
501～
550
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,400円 | +2.6% | - | 0.47% | 1144.09倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マンダラケ | 33,100円 | +3.8% | +3.6% | 0.30% | 7.15倍 | 0.94倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 417,500円 | +12.2% | +1.6% | 1.63% | 12.32倍 | 2.07倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,400円 | +4.5% | +3.1% | 0.00% | 93.11倍 | 8.93倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 天満屋ス | 97,500円 | +0.9% | +1.8% | 1.44% | 7.09倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
