パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 285 | 285 | 279 | 282 | +1 | +0.4% | 19,800 |
| 2025/07/04 | 284 | 284 | 279 | 281 | +1 | +0.4% | 34,000 |
| 2025/07/03 | 285 | 285 | 280 | 280 | -1 | -0.4% | 24,100 |
| 2025/07/02 | 284 | 284 | 280 | 281 | -1 | -0.4% | 26,600 |
| 2025/07/01 | 282 | 282 | 277 | 282 | +5 | +1.8% | 32,400 |
| 2025/06/30 | 284 | 284 | 277 | 277 | -1 | -0.4% | 25,400 |
| 2025/06/27 | 282 | 282 | 275 | 278 | -4 | -1.4% | 35,500 |
| 2025/06/26 | 278 | 283 | 277 | 282 | +3 | +1.1% | 19,700 |
| 2025/06/25 | 281 | 282 | 278 | 279 | -2 | -0.7% | 26,600 |
| 2025/06/24 | 280 | 281 | 279 | 281 | +2 | +0.7% | 13,700 |
| 2025/06/23 | 283 | 283 | 279 | 279 | -3 | -1.1% | 39,700 |
| 2025/06/20 | 284 | 286 | 282 | 282 | -4 | -1.4% | 14,000 |
| 2025/06/19 | 288 | 288 | 283 | 286 | -1 | -0.3% | 29,600 |
| 2025/06/18 | 285 | 289 | 285 | 287 | ±0 | ±0% | 10,300 |
| 2025/06/17 | 282 | 288 | 281 | 287 | +6 | +2.1% | 43,100 |
| 2025/06/16 | 281 | 285 | 281 | 281 | +1 | +0.4% | 17,300 |
| 2025/06/13 | 287 | 287 | 280 | 280 | -9 | -3.1% | 25,700 |
| 2025/06/12 | 291 | 291 | 287 | 289 | -2 | -0.7% | 12,300 |
| 2025/06/11 | 292 | 292 | 287 | 291 | +2 | +0.7% | 16,900 |
| 2025/06/10 | 285 | 290 | 285 | 289 | +4 | +1.4% | 15,100 |
| 2025/06/09 | 293 | 293 | 284 | 285 | -5 | -1.7% | 25,700 |
| 2025/06/06 | 295 | 295 | 288 | 290 | -5 | -1.7% | 22,100 |
| 2025/06/05 | 297 | 297 | 293 | 295 | -3 | -1% | 17,700 |
| 2025/06/04 | 300 | 300 | 296 | 298 | +1 | +0.3% | 23,800 |
| 2025/06/03 | 292 | 297 | 289 | 297 | +8 | +2.8% | 38,100 |
| 2025/06/02 | 293 | 293 | 287 | 289 | ±0 | ±0% | 13,200 |
| 2025/05/30 | 290 | 292 | 286 | 289 | -1 | -0.3% | 17,300 |
| 2025/05/29 | 289 | 290 | 288 | 290 | +2 | +0.7% | 13,800 |
| 2025/05/28 | 285 | 288 | 283 | 288 | +3 | +1.1% | 12,800 |
| 2025/05/27 | 279 | 285 | 279 | 285 | +5 | +1.8% | 25,500 |
| 2025/05/26 | 281 | 282 | 278 | 280 | -4 | -1.4% | 11,600 |
| 2025/05/23 | 283 | 284 | 277 | 284 | +1 | +0.4% | 35,600 |
| 2025/05/22 | 281 | 284 | 277 | 283 | +2 | +0.7% | 27,400 |
| 2025/05/21 | 283 | 284 | 281 | 281 | -1 | -0.4% | 13,900 |
| 2025/05/20 | 282 | 283 | 281 | 282 | ±0 | ±0% | 8,800 |
| 2025/05/19 | 285 | 286 | 282 | 282 | -2 | -0.7% | 13,000 |
| 2025/05/16 | 286 | 287 | 278 | 284 | -2 | -0.7% | 59,100 |
| 2025/05/15 | 285 | 289 | 284 | 286 | +1 | +0.4% | 52,400 |
| 2025/05/14 | 284 | 286 | 281 | 285 | +1 | +0.4% | 32,500 |
| 2025/05/13 | 281 | 288 | 276 | 284 | +5 | +1.8% | 78,300 |
| 2025/05/12 | 278 | 281 | 277 | 279 | +2 | +0.7% | 22,100 |
| 2025/05/09 | 277 | 279 | 277 | 277 | +1 | +0.4% | 14,200 |
| 2025/05/08 | 279 | 279 | 273 | 276 | -1 | -0.4% | 28,400 |
| 2025/05/07 | 278 | 278 | 273 | 277 | +1 | +0.4% | 48,800 |
| 2025/05/02 | 279 | 280 | 273 | 276 | -2 | -0.7% | 49,300 |
| 2025/05/01 | 280 | 280 | 276 | 278 | -1 | -0.4% | 10,700 |
| 2025/04/30 | 278 | 279 | 275 | 279 | +2 | +0.7% | 23,300 |
| 2025/04/28 | 275 | 277 | 274 | 277 | +2 | +0.7% | 15,100 |
| 2025/04/25 | 280 | 282 | 271 | 275 | -4 | -1.4% | 51,300 |
| 2025/04/24 | 275 | 279 | 274 | 279 | +7 | +2.6% | 18,000 |
51～
100
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 37,800円 | +1.3% | +2.8% | 2.12% | 21.11倍 | 0.66倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| うかい | 384,000円 | +1.7% | +15.2% | 0.39% | 70.01倍 | 4.53倍 |
|
東京・神奈川で「うかい亭」など高級和洋食レストラン直営。洋菓子販売などの物販も手がける |
| ダイイチ | 189,400円 | +12.8% | -15.7% | 1.90% | 17.73倍 | 1.25倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 46,700円 | +13.8% | +18.6% | 1.28% | 16.92倍 | 3.70倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| ＡＮＡＰ | 53,100円 | - | - | 0.00% | 66.46倍 | 24.62倍 |
|
若い女性向け衣料「ＡＮＡＰ」。春夏偏重。事業再生ＡＤＲ成立。ビットコイン事業も展開 |
市場注目の銘柄
チャート関連のコラム
