鳥羽洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 3,450 | 3,450 | 3,450 | 3,450 | -5 | -0.1% | 400 |
| 2024/10/28 | 3,405 | 3,455 | 3,380 | 3,455 | +45 | +1.3% | 700 |
| 2024/10/25 | 3,405 | 3,410 | 3,400 | 3,410 | -5 | -0.1% | 800 |
| 2024/10/24 | 3,410 | 3,450 | 3,410 | 3,415 | +5 | +0.1% | 800 |
| 2024/10/23 | 3,420 | 3,475 | 3,410 | 3,410 | -10 | -0.3% | 500 |
| 2024/10/22 | 3,420 | 3,420 | 3,420 | 3,420 | +5 | +0.1% | 100 |
| 2024/10/21 | 3,410 | 3,415 | 3,410 | 3,415 | - | - | 200 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 3,470 | 3,470 | 3,410 | 3,410 | -40 | -1.2% | 600 |
| 2024/10/16 | 3,410 | 3,450 | 3,410 | 3,450 | +40 | +1.2% | 200 |
| 2024/10/15 | 3,430 | 3,480 | 3,410 | 3,410 | ±0 | ±0% | 1,200 |
| 2024/10/11 | 3,420 | 3,420 | 3,410 | 3,410 | -10 | -0.3% | 600 |
| 2024/10/10 | 3,480 | 3,480 | 3,420 | 3,420 | -65 | -1.9% | 400 |
| 2024/10/09 | 3,435 | 3,485 | 3,415 | 3,485 | +50 | +1.5% | 300 |
| 2024/10/08 | 3,410 | 3,435 | 3,405 | 3,435 | +5 | +0.1% | 600 |
| 2024/10/07 | 3,410 | 3,430 | 3,410 | 3,430 | - | - | 200 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 3,410 | 3,460 | 3,410 | 3,430 | +20 | +0.6% | 300 |
| 2024/10/02 | 3,410 | 3,410 | 3,410 | 3,410 | -5 | -0.1% | 100 |
| 2024/10/01 | 3,420 | 3,455 | 3,415 | 3,415 | +5 | +0.1% | 500 |
| 2024/09/30 | 3,415 | 3,455 | 3,400 | 3,410 | -55 | -1.6% | 700 |
| 2024/09/27 | 3,500 | 3,510 | 3,445 | 3,465 | -105 | -2.9% | 3,700 |
| 2024/09/26 | 3,530 | 3,570 | 3,530 | 3,570 | +40 | +1.1% | 17,500 |
| 2024/09/25 | 3,530 | 3,565 | 3,530 | 3,530 | ±0 | ±0% | 1,600 |
| 2024/09/24 | 3,575 | 3,575 | 3,525 | 3,530 | -45 | -1.3% | 1,000 |
| 2024/09/20 | 3,500 | 3,575 | 3,500 | 3,575 | +75 | +2.1% | 800 |
| 2024/09/19 | 3,520 | 3,560 | 3,500 | 3,500 | -20 | -0.6% | 1,500 |
| 2024/09/18 | 3,485 | 3,520 | 3,485 | 3,520 | +85 | +2.5% | 1,100 |
| 2024/09/17 | 3,455 | 3,475 | 3,435 | 3,435 | +10 | +0.3% | 1,500 |
| 2024/09/13 | 3,425 | 3,425 | 3,425 | 3,425 | +5 | +0.1% | 100 |
| 2024/09/12 | 3,480 | 3,480 | 3,420 | 3,420 | -20 | -0.6% | 1,000 |
| 2024/09/11 | 3,435 | 3,440 | 3,420 | 3,440 | +5 | +0.1% | 800 |
| 2024/09/10 | 3,435 | 3,460 | 3,435 | 3,435 | +10 | +0.3% | 600 |
| 2024/09/09 | 3,475 | 3,475 | 3,425 | 3,425 | -95 | -2.7% | 1,100 |
| 2024/09/06 | 3,500 | 3,535 | 3,485 | 3,520 | +20 | +0.6% | 800 |
| 2024/09/05 | 3,460 | 3,555 | 3,460 | 3,500 | +15 | +0.4% | 700 |
| 2024/09/04 | 3,490 | 3,500 | 3,485 | 3,485 | ±0 | ±0% | 1,000 |
| 2024/09/03 | 3,520 | 3,520 | 3,485 | 3,485 | +25 | +0.7% | 400 |
| 2024/09/02 | 3,480 | 3,480 | 3,460 | 3,460 | ±0 | ±0% | 800 |
| 2024/08/30 | 3,500 | 3,505 | 3,460 | 3,460 | -40 | -1.1% | 800 |
| 2024/08/29 | 3,460 | 3,500 | 3,460 | 3,500 | +40 | +1.2% | 200 |
| 2024/08/28 | 3,450 | 3,500 | 3,450 | 3,460 | +10 | +0.3% | 1,300 |
| 2024/08/27 | 3,450 | 3,500 | 3,450 | 3,450 | ±0 | ±0% | 600 |
| 2024/08/26 | 3,435 | 3,450 | 3,430 | 3,450 | +10 | +0.3% | 800 |
| 2024/08/23 | 3,460 | 3,460 | 3,440 | 3,440 | -20 | -0.6% | 500 |
| 2024/08/22 | 3,450 | 3,460 | 3,450 | 3,460 | +10 | +0.3% | 500 |
| 2024/08/21 | 3,430 | 3,480 | 3,420 | 3,450 | -50 | -1.4% | 700 |
| 2024/08/20 | 3,450 | 3,500 | 3,445 | 3,500 | +85 | +2.5% | 1,100 |
151～
200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「鳥羽洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥羽洋行 | 362,500円 | +4.6% | +7.6% | 3.59% | 10.62倍 | 0.68倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| 極東貿 | 149,600円 | +7.6% | -16.8% | 4.68% | 11.29倍 | 0.62倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| サトー商会 | 190,300円 | +1.8% | -9.0% | 2.42% | 13.23倍 | 0.60倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ナラサキ | 312,000円 | +4.9% | +11.8% | 4.17% | 6.33倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ラサ商事 | 145,400円 | +5.4% | -5.0% | 4.95% | 7.81倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
市場注目の銘柄
チャート関連のコラム
