尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 1,266 | 1,266 | 1,257 | 1,257 | -3 | -0.2% | 2,200 |
| 2021/06/17 | 1,260 | 1,263 | 1,260 | 1,260 | +1 | +0.1% | 1,200 |
| 2021/06/16 | 1,280 | 1,280 | 1,259 | 1,259 | -1 | -0.1% | 1,800 |
| 2021/06/15 | 1,296 | 1,296 | 1,258 | 1,260 | -28 | -2.2% | 5,400 |
| 2021/06/14 | 1,260 | 1,296 | 1,260 | 1,288 | +32 | +2.5% | 4,700 |
| 2021/06/11 | 1,259 | 1,260 | 1,256 | 1,256 | +4 | +0.3% | 5,200 |
| 2021/06/10 | 1,248 | 1,252 | 1,248 | 1,252 | +2 | +0.2% | 1,000 |
| 2021/06/09 | 1,245 | 1,250 | 1,244 | 1,250 | +9 | +0.7% | 1,200 |
| 2021/06/08 | 1,245 | 1,249 | 1,236 | 1,241 | -4 | -0.3% | 800 |
| 2021/06/07 | 1,235 | 1,250 | 1,235 | 1,245 | +11 | +0.9% | 3,000 |
| 2021/06/04 | 1,225 | 1,235 | 1,225 | 1,234 | +14 | +1.1% | 1,900 |
| 2021/06/03 | 1,216 | 1,220 | 1,216 | 1,220 | -1 | -0.1% | 1,900 |
| 2021/06/02 | 1,212 | 1,221 | 1,210 | 1,221 | +6 | +0.5% | 1,500 |
| 2021/06/01 | 1,228 | 1,228 | 1,215 | 1,215 | +17 | +1.4% | 2,500 |
| 2021/05/31 | 1,232 | 1,232 | 1,198 | 1,198 | -29 | -2.4% | 2,200 |
| 2021/05/28 | 1,214 | 1,232 | 1,208 | 1,227 | +17 | +1.4% | 3,900 |
| 2021/05/27 | 1,267 | 1,267 | 1,210 | 1,210 | -59 | -4.6% | 2,800 |
| 2021/05/26 | 1,266 | 1,269 | 1,265 | 1,269 | -11 | -0.9% | 1,600 |
| 2021/05/25 | 1,295 | 1,295 | 1,277 | 1,280 | +14 | +1.1% | 4,300 |
| 2021/05/24 | 1,283 | 1,283 | 1,246 | 1,266 | +43 | +3.5% | 3,200 |
| 2021/05/21 | 1,220 | 1,234 | 1,220 | 1,223 | +3 | +0.2% | 2,000 |
| 2021/05/20 | 1,220 | 1,250 | 1,220 | 1,220 | +12 | +1% | 1,900 |
| 2021/05/19 | 1,208 | 1,234 | 1,208 | 1,208 | -18 | -1.5% | 3,600 |
| 2021/05/18 | 1,205 | 1,226 | 1,205 | 1,226 | +28 | +2.3% | 2,100 |
| 2021/05/17 | 1,201 | 1,204 | 1,193 | 1,198 | -3 | -0.2% | 4,800 |
| 2021/05/14 | 1,204 | 1,205 | 1,198 | 1,201 | +15 | +1.3% | 2,800 |
| 2021/05/13 | 1,182 | 1,193 | 1,182 | 1,186 | -6 | -0.5% | 2,500 |
| 2021/05/12 | 1,208 | 1,224 | 1,192 | 1,192 | +1 | +0.1% | 2,000 |
| 2021/05/11 | 1,219 | 1,230 | 1,191 | 1,191 | -36 | -2.9% | 4,400 |
| 2021/05/10 | 1,218 | 1,231 | 1,218 | 1,227 | +4 | +0.3% | 2,300 |
| 2021/05/07 | 1,211 | 1,223 | 1,208 | 1,223 | +29 | +2.4% | 5,800 |
| 2021/05/06 | 1,208 | 1,215 | 1,194 | 1,194 | -6 | -0.5% | 6,000 |
| 2021/04/30 | 1,250 | 1,250 | 1,200 | 1,200 | -1 | -0.1% | 5,600 |
| 2021/04/28 | 1,201 | 1,221 | 1,201 | 1,201 | ±0 | ±0% | 3,400 |
| 2021/04/27 | 1,211 | 1,234 | 1,201 | 1,201 | -6 | -0.5% | 5,400 |
| 2021/04/26 | 1,269 | 1,269 | 1,207 | 1,207 | -41 | -3.3% | 4,000 |
| 2021/04/23 | 1,277 | 1,278 | 1,247 | 1,248 | +4 | +0.3% | 4,500 |
| 2021/04/22 | 1,254 | 1,263 | 1,216 | 1,244 | +9 | +0.7% | 4,400 |
| 2021/04/21 | 1,274 | 1,284 | 1,235 | 1,235 | -50 | -3.9% | 3,100 |
| 2021/04/20 | 1,309 | 1,314 | 1,285 | 1,285 | -32 | -2.4% | 4,200 |
| 2021/04/19 | 1,308 | 1,317 | 1,303 | 1,317 | +9 | +0.7% | 1,100 |
| 2021/04/16 | 1,315 | 1,315 | 1,308 | 1,308 | -13 | -1% | 400 |
| 2021/04/15 | 1,317 | 1,321 | 1,308 | 1,321 | +4 | +0.3% | 4,300 |
| 2021/04/14 | 1,300 | 1,317 | 1,295 | 1,317 | +19 | +1.5% | 3,500 |
| 2021/04/13 | 1,291 | 1,299 | 1,289 | 1,298 | +10 | +0.8% | 2,600 |
| 2021/04/12 | 1,292 | 1,296 | 1,281 | 1,288 | +8 | +0.6% | 2,800 |
| 2021/04/09 | 1,263 | 1,280 | 1,249 | 1,280 | +64 | +5.3% | 8,000 |
| 2021/04/08 | 1,288 | 1,290 | 1,216 | 1,216 | -78 | -6% | 9,500 |
| 2021/04/07 | 1,282 | 1,295 | 1,282 | 1,294 | +12 | +0.9% | 3,400 |
| 2021/04/06 | 1,347 | 1,347 | 1,282 | 1,282 | -51 | -3.8% | 17,100 |
951～
1000
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 199,300円 | +6.6% | +7.5% | 4.52% | 6.80倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アセンテック | 128,200円 | +16.6% | +42.0% | 1.56% | 15.43倍 | 4.37倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ＯＣＨＩ・ＨＤ | 136,300円 | +6.8% | +14.0% | 3.96% | 14.75倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ニチモウ | 204,100円 | +5.7% | +40.5% | 4.41% | 6.54倍 | 0.59倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| サトー商会 | 198,000円 | +3.8% | +1.7% | 2.27% | 13.26倍 | 0.64倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
