尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,210 | 1,221 | 1,208 | 1,208 | +4 | +0.3% | 3,100 |
| 2021/07/19 | 1,220 | 1,220 | 1,204 | 1,204 | -10 | -0.8% | 2,900 |
| 2021/07/16 | 1,206 | 1,220 | 1,206 | 1,214 | +10 | +0.8% | 1,500 |
| 2021/07/15 | 1,201 | 1,225 | 1,201 | 1,204 | -55 | -4.4% | 10,700 |
| 2021/07/14 | 1,247 | 1,268 | 1,247 | 1,259 | +14 | +1.1% | 3,300 |
| 2021/07/13 | 1,237 | 1,266 | 1,237 | 1,245 | +10 | +0.8% | 3,600 |
| 2021/07/12 | 1,211 | 1,235 | 1,211 | 1,235 | +27 | +2.2% | 4,000 |
| 2021/07/09 | 1,207 | 1,226 | 1,200 | 1,208 | ±0 | ±0% | 6,600 |
| 2021/07/08 | 1,221 | 1,235 | 1,208 | 1,208 | -12 | -1% | 4,300 |
| 2021/07/07 | 1,250 | 1,250 | 1,220 | 1,220 | -19 | -1.5% | 4,000 |
| 2021/07/06 | 1,266 | 1,266 | 1,239 | 1,239 | -6 | -0.5% | 1,700 |
| 2021/07/05 | 1,244 | 1,261 | 1,244 | 1,245 | +1 | +0.1% | 1,100 |
| 2021/07/02 | 1,243 | 1,262 | 1,243 | 1,244 | +1 | +0.1% | 1,300 |
| 2021/07/01 | 1,232 | 1,263 | 1,231 | 1,243 | +11 | +0.9% | 1,900 |
| 2021/06/30 | 1,227 | 1,256 | 1,227 | 1,232 | -1 | -0.1% | 2,500 |
| 2021/06/29 | 1,270 | 1,270 | 1,233 | 1,233 | -37 | -2.9% | 3,200 |
| 2021/06/28 | 1,272 | 1,275 | 1,258 | 1,270 | -14 | -1.1% | 3,000 |
| 2021/06/25 | 1,284 | 1,284 | 1,276 | 1,284 | ±0 | ±0% | 4,400 |
| 2021/06/24 | 1,284 | 1,284 | 1,272 | 1,284 | ±0 | ±0% | 1,500 |
| 2021/06/23 | 1,258 | 1,284 | 1,258 | 1,284 | +27 | +2.1% | 1,600 |
| 2021/06/22 | 1,273 | 1,273 | 1,236 | 1,257 | +44 | +3.6% | 3,200 |
| 2021/06/21 | 1,278 | 1,278 | 1,213 | 1,213 | -44 | -3.5% | 6,300 |
| 2021/06/18 | 1,266 | 1,266 | 1,257 | 1,257 | -3 | -0.2% | 2,200 |
| 2021/06/17 | 1,260 | 1,263 | 1,260 | 1,260 | +1 | +0.1% | 1,200 |
| 2021/06/16 | 1,280 | 1,280 | 1,259 | 1,259 | -1 | -0.1% | 1,800 |
| 2021/06/15 | 1,296 | 1,296 | 1,258 | 1,260 | -28 | -2.2% | 5,400 |
| 2021/06/14 | 1,260 | 1,296 | 1,260 | 1,288 | +32 | +2.5% | 4,700 |
| 2021/06/11 | 1,259 | 1,260 | 1,256 | 1,256 | +4 | +0.3% | 5,200 |
| 2021/06/10 | 1,248 | 1,252 | 1,248 | 1,252 | +2 | +0.2% | 1,000 |
| 2021/06/09 | 1,245 | 1,250 | 1,244 | 1,250 | +9 | +0.7% | 1,200 |
| 2021/06/08 | 1,245 | 1,249 | 1,236 | 1,241 | -4 | -0.3% | 800 |
| 2021/06/07 | 1,235 | 1,250 | 1,235 | 1,245 | +11 | +0.9% | 3,000 |
| 2021/06/04 | 1,225 | 1,235 | 1,225 | 1,234 | +14 | +1.1% | 1,900 |
| 2021/06/03 | 1,216 | 1,220 | 1,216 | 1,220 | -1 | -0.1% | 1,900 |
| 2021/06/02 | 1,212 | 1,221 | 1,210 | 1,221 | +6 | +0.5% | 1,500 |
| 2021/06/01 | 1,228 | 1,228 | 1,215 | 1,215 | +17 | +1.4% | 2,500 |
| 2021/05/31 | 1,232 | 1,232 | 1,198 | 1,198 | -29 | -2.4% | 2,200 |
| 2021/05/28 | 1,214 | 1,232 | 1,208 | 1,227 | +17 | +1.4% | 3,900 |
| 2021/05/27 | 1,267 | 1,267 | 1,210 | 1,210 | -59 | -4.6% | 2,800 |
| 2021/05/26 | 1,266 | 1,269 | 1,265 | 1,269 | -11 | -0.9% | 1,600 |
| 2021/05/25 | 1,295 | 1,295 | 1,277 | 1,280 | +14 | +1.1% | 4,300 |
| 2021/05/24 | 1,283 | 1,283 | 1,246 | 1,266 | +43 | +3.5% | 3,200 |
| 2021/05/21 | 1,220 | 1,234 | 1,220 | 1,223 | +3 | +0.2% | 2,000 |
| 2021/05/20 | 1,220 | 1,250 | 1,220 | 1,220 | +12 | +1% | 1,900 |
| 2021/05/19 | 1,208 | 1,234 | 1,208 | 1,208 | -18 | -1.5% | 3,600 |
| 2021/05/18 | 1,205 | 1,226 | 1,205 | 1,226 | +28 | +2.3% | 2,100 |
| 2021/05/17 | 1,201 | 1,204 | 1,193 | 1,198 | -3 | -0.2% | 4,800 |
| 2021/05/14 | 1,204 | 1,205 | 1,198 | 1,201 | +15 | +1.3% | 2,800 |
| 2021/05/13 | 1,182 | 1,193 | 1,182 | 1,186 | -6 | -0.5% | 2,500 |
| 2021/05/12 | 1,208 | 1,224 | 1,192 | 1,192 | +1 | +0.1% | 2,000 |
1001～
1050
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 216,400円 | +4.6% | +5.3% | 4.34% | 6.91倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,100円 | +10.4% | +3.4% | 3.52% | 11.46倍 | 0.79倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 167,100円 | +7.6% | -16.8% | 4.19% | 12.56倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ラサ商事 | 167,800円 | +5.4% | -5.0% | 4.29% | 9.01倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ＯＣＨＩ・ＨＤ | 140,200円 | +6.8% | +14.0% | 3.85% | 15.20倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
