尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 1,208 | 1,224 | 1,192 | 1,192 | +1 | +0.1% | 2,000 |
| 2021/05/11 | 1,219 | 1,230 | 1,191 | 1,191 | -36 | -2.9% | 4,400 |
| 2021/05/10 | 1,218 | 1,231 | 1,218 | 1,227 | +4 | +0.3% | 2,300 |
| 2021/05/07 | 1,211 | 1,223 | 1,208 | 1,223 | +29 | +2.4% | 5,800 |
| 2021/05/06 | 1,208 | 1,215 | 1,194 | 1,194 | -6 | -0.5% | 6,000 |
| 2021/04/30 | 1,250 | 1,250 | 1,200 | 1,200 | -1 | -0.1% | 5,600 |
| 2021/04/28 | 1,201 | 1,221 | 1,201 | 1,201 | ±0 | ±0% | 3,400 |
| 2021/04/27 | 1,211 | 1,234 | 1,201 | 1,201 | -6 | -0.5% | 5,400 |
| 2021/04/26 | 1,269 | 1,269 | 1,207 | 1,207 | -41 | -3.3% | 4,000 |
| 2021/04/23 | 1,277 | 1,278 | 1,247 | 1,248 | +4 | +0.3% | 4,500 |
| 2021/04/22 | 1,254 | 1,263 | 1,216 | 1,244 | +9 | +0.7% | 4,400 |
| 2021/04/21 | 1,274 | 1,284 | 1,235 | 1,235 | -50 | -3.9% | 3,100 |
| 2021/04/20 | 1,309 | 1,314 | 1,285 | 1,285 | -32 | -2.4% | 4,200 |
| 2021/04/19 | 1,308 | 1,317 | 1,303 | 1,317 | +9 | +0.7% | 1,100 |
| 2021/04/16 | 1,315 | 1,315 | 1,308 | 1,308 | -13 | -1% | 400 |
| 2021/04/15 | 1,317 | 1,321 | 1,308 | 1,321 | +4 | +0.3% | 4,300 |
| 2021/04/14 | 1,300 | 1,317 | 1,295 | 1,317 | +19 | +1.5% | 3,500 |
| 2021/04/13 | 1,291 | 1,299 | 1,289 | 1,298 | +10 | +0.8% | 2,600 |
| 2021/04/12 | 1,292 | 1,296 | 1,281 | 1,288 | +8 | +0.6% | 2,800 |
| 2021/04/09 | 1,263 | 1,280 | 1,249 | 1,280 | +64 | +5.3% | 8,000 |
| 2021/04/08 | 1,288 | 1,290 | 1,216 | 1,216 | -78 | -6% | 9,500 |
| 2021/04/07 | 1,282 | 1,295 | 1,282 | 1,294 | +12 | +0.9% | 3,400 |
| 2021/04/06 | 1,347 | 1,347 | 1,282 | 1,282 | -51 | -3.8% | 17,100 |
| 2021/04/05 | 1,311 | 1,350 | 1,310 | 1,333 | -44 | -3.2% | 16,400 |
| 2021/04/02 | 1,393 | 1,393 | 1,358 | 1,377 | +1 | +0.1% | 3,400 |
| 2021/04/01 | 1,400 | 1,400 | 1,369 | 1,376 | -32 | -2.3% | 4,200 |
| 2021/03/31 | 1,421 | 1,449 | 1,408 | 1,408 | -32 | -2.2% | 4,700 |
| 2021/03/30 | 1,438 | 1,450 | 1,436 | 1,440 | -10 | -0.7% | 10,000 |
| 2021/03/29 | 1,437 | 1,458 | 1,428 | 1,450 | +21 | +1.5% | 32,100 |
| 2021/03/26 | 1,424 | 1,429 | 1,408 | 1,429 | -6 | -0.4% | 18,400 |
| 2021/03/25 | 1,450 | 1,450 | 1,424 | 1,435 | +10 | +0.7% | 8,200 |
| 2021/03/24 | 1,423 | 1,435 | 1,423 | 1,425 | -4 | -0.3% | 5,000 |
| 2021/03/23 | 1,450 | 1,450 | 1,429 | 1,429 | -28 | -1.9% | 7,600 |
| 2021/03/22 | 1,422 | 1,465 | 1,422 | 1,457 | +27 | +1.9% | 12,900 |
| 2021/03/19 | 1,405 | 1,430 | 1,405 | 1,430 | +15 | +1.1% | 15,000 |
| 2021/03/18 | 1,405 | 1,418 | 1,405 | 1,415 | -12 | -0.8% | 9,600 |
| 2021/03/17 | 1,427 | 1,430 | 1,423 | 1,427 | ±0 | ±0% | 3,000 |
| 2021/03/16 | 1,416 | 1,427 | 1,416 | 1,427 | +14 | +1% | 3,700 |
| 2021/03/15 | 1,403 | 1,413 | 1,403 | 1,413 | -9 | -0.6% | 9,500 |
| 2021/03/12 | 1,415 | 1,430 | 1,412 | 1,422 | +1 | +0.1% | 16,900 |
| 2021/03/11 | 1,433 | 1,435 | 1,390 | 1,421 | -10 | -0.7% | 10,200 |
| 2021/03/10 | 1,397 | 1,431 | 1,397 | 1,431 | +34 | +2.4% | 4,900 |
| 2021/03/09 | 1,377 | 1,397 | 1,377 | 1,397 | +23 | +1.7% | 6,300 |
| 2021/03/08 | 1,367 | 1,374 | 1,361 | 1,374 | +4 | +0.3% | 11,700 |
| 2021/03/05 | 1,379 | 1,379 | 1,360 | 1,370 | +3 | +0.2% | 12,300 |
| 2021/03/04 | 1,367 | 1,367 | 1,360 | 1,367 | -6 | -0.4% | 2,900 |
| 2021/03/03 | 1,370 | 1,373 | 1,370 | 1,373 | +3 | +0.2% | 3,500 |
| 2021/03/02 | 1,374 | 1,389 | 1,361 | 1,370 | -15 | -1.1% | 5,700 |
| 2021/03/01 | 1,371 | 1,396 | 1,371 | 1,385 | +14 | +1% | 6,700 |
| 2021/02/26 | 1,385 | 1,385 | 1,371 | 1,371 | -15 | -1.1% | 5,900 |
1051～
1100
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,100円 | +10.4% | +3.4% | 3.52% | 11.46倍 | 0.80倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ラサ商事 | 169,100円 | +5.4% | -5.0% | 4.26% | 9.08倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ＯＣＨＩ・ＨＤ | 141,000円 | +6.8% | +14.0% | 3.83% | 15.28倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
