尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/01 | 1,127 | 1,129 | 1,127 | 1,128 | +7 | +0.6% | 1,400 |
| 2021/08/31 | 1,109 | 1,129 | 1,105 | 1,121 | +11 | +1% | 2,100 |
| 2021/08/30 | 1,115 | 1,115 | 1,108 | 1,110 | +6 | +0.5% | 2,400 |
| 2021/08/27 | 1,111 | 1,113 | 1,102 | 1,104 | -12 | -1.1% | 4,500 |
| 2021/08/26 | 1,127 | 1,129 | 1,116 | 1,116 | -11 | -1% | 4,100 |
| 2021/08/25 | 1,131 | 1,131 | 1,110 | 1,127 | -14 | -1.2% | 6,600 |
| 2021/08/24 | 1,132 | 1,141 | 1,129 | 1,141 | +14 | +1.2% | 2,500 |
| 2021/08/23 | 1,113 | 1,130 | 1,113 | 1,127 | +14 | +1.3% | 2,800 |
| 2021/08/20 | 1,120 | 1,136 | 1,113 | 1,113 | -5 | -0.4% | 2,600 |
| 2021/08/19 | 1,120 | 1,131 | 1,118 | 1,118 | +1 | +0.1% | 2,400 |
| 2021/08/18 | 1,111 | 1,126 | 1,111 | 1,117 | +5 | +0.4% | 1,100 |
| 2021/08/17 | 1,139 | 1,139 | 1,112 | 1,112 | -27 | -2.4% | 5,600 |
| 2021/08/16 | 1,141 | 1,150 | 1,139 | 1,139 | -32 | -2.7% | 6,500 |
| 2021/08/13 | 1,171 | 1,172 | 1,167 | 1,171 | +2 | +0.2% | 2,300 |
| 2021/08/12 | 1,177 | 1,177 | 1,158 | 1,169 | +7 | +0.6% | 800 |
| 2021/08/11 | 1,147 | 1,162 | 1,130 | 1,162 | +21 | +1.8% | 2,400 |
| 2021/08/10 | 1,163 | 1,163 | 1,141 | 1,141 | +8 | +0.7% | 2,300 |
| 2021/08/06 | 1,150 | 1,150 | 1,125 | 1,133 | -27 | -2.3% | 5,500 |
| 2021/08/05 | 1,172 | 1,176 | 1,160 | 1,160 | -11 | -0.9% | 2,300 |
| 2021/08/04 | 1,186 | 1,186 | 1,171 | 1,171 | -15 | -1.3% | 2,700 |
| 2021/08/03 | 1,204 | 1,210 | 1,186 | 1,186 | -25 | -2.1% | 3,600 |
| 2021/08/02 | 1,200 | 1,219 | 1,195 | 1,211 | +11 | +0.9% | 3,700 |
| 2021/07/30 | 1,213 | 1,217 | 1,200 | 1,200 | -17 | -1.4% | 3,000 |
| 2021/07/29 | 1,203 | 1,217 | 1,203 | 1,217 | +16 | +1.3% | 1,300 |
| 2021/07/28 | 1,211 | 1,211 | 1,201 | 1,201 | -17 | -1.4% | 1,200 |
| 2021/07/27 | 1,201 | 1,218 | 1,201 | 1,218 | +17 | +1.4% | 1,400 |
| 2021/07/26 | 1,208 | 1,211 | 1,201 | 1,201 | -7 | -0.6% | 2,000 |
| 2021/07/21 | 1,208 | 1,224 | 1,208 | 1,208 | ±0 | ±0% | 6,100 |
| 2021/07/20 | 1,210 | 1,221 | 1,208 | 1,208 | +4 | +0.3% | 3,100 |
| 2021/07/19 | 1,220 | 1,220 | 1,204 | 1,204 | -10 | -0.8% | 2,900 |
| 2021/07/16 | 1,206 | 1,220 | 1,206 | 1,214 | +10 | +0.8% | 1,500 |
| 2021/07/15 | 1,201 | 1,225 | 1,201 | 1,204 | -55 | -4.4% | 10,700 |
| 2021/07/14 | 1,247 | 1,268 | 1,247 | 1,259 | +14 | +1.1% | 3,300 |
| 2021/07/13 | 1,237 | 1,266 | 1,237 | 1,245 | +10 | +0.8% | 3,600 |
| 2021/07/12 | 1,211 | 1,235 | 1,211 | 1,235 | +27 | +2.2% | 4,000 |
| 2021/07/09 | 1,207 | 1,226 | 1,200 | 1,208 | ±0 | ±0% | 6,600 |
| 2021/07/08 | 1,221 | 1,235 | 1,208 | 1,208 | -12 | -1% | 4,300 |
| 2021/07/07 | 1,250 | 1,250 | 1,220 | 1,220 | -19 | -1.5% | 4,000 |
| 2021/07/06 | 1,266 | 1,266 | 1,239 | 1,239 | -6 | -0.5% | 1,700 |
| 2021/07/05 | 1,244 | 1,261 | 1,244 | 1,245 | +1 | +0.1% | 1,100 |
| 2021/07/02 | 1,243 | 1,262 | 1,243 | 1,244 | +1 | +0.1% | 1,300 |
| 2021/07/01 | 1,232 | 1,263 | 1,231 | 1,243 | +11 | +0.9% | 1,900 |
| 2021/06/30 | 1,227 | 1,256 | 1,227 | 1,232 | -1 | -0.1% | 2,500 |
| 2021/06/29 | 1,270 | 1,270 | 1,233 | 1,233 | -37 | -2.9% | 3,200 |
| 2021/06/28 | 1,272 | 1,275 | 1,258 | 1,270 | -14 | -1.1% | 3,000 |
| 2021/06/25 | 1,284 | 1,284 | 1,276 | 1,284 | ±0 | ±0% | 4,400 |
| 2021/06/24 | 1,284 | 1,284 | 1,272 | 1,284 | ±0 | ±0% | 1,500 |
| 2021/06/23 | 1,258 | 1,284 | 1,258 | 1,284 | +27 | +2.1% | 1,600 |
| 2021/06/22 | 1,273 | 1,273 | 1,236 | 1,257 | +44 | +3.6% | 3,200 |
| 2021/06/21 | 1,278 | 1,278 | 1,213 | 1,213 | -44 | -3.5% | 6,300 |
901～
950
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 199,300円 | +6.6% | +7.5% | 4.52% | 6.80倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アセンテック | 128,200円 | +16.6% | +42.0% | 1.56% | 15.43倍 | 4.37倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ＯＣＨＩ・ＨＤ | 136,300円 | +6.8% | +14.0% | 3.96% | 14.75倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ニチモウ | 204,100円 | +5.7% | +40.5% | 4.41% | 6.54倍 | 0.59倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| サトー商会 | 198,000円 | +3.8% | +1.7% | 2.27% | 13.26倍 | 0.64倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
