尾家産業

7481 / 東証スタンダード / 卸売業

2,167 +28 (+1.31%)

株価：2025/08/22 15:30 15分ディレイ

尾家産業の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	1,321	1,404	1,321	1,378	+86	+6.7%	6,900
2020/07/13	1,271	1,292	1,271	1,292	+92	+7.7%	4,400
2020/07/10	1,314	1,314	1,200	1,200	-107	-8.2%	4,000
2020/07/09	1,325	1,328	1,307	1,307	-3	-0.2%	4,100
2020/07/08	1,316	1,320	1,310	1,310	-13	-1%	2,800
2020/07/07	1,341	1,341	1,316	1,323	+42	+3.3%	2,800
2020/07/06	1,266	1,322	1,266	1,281	-5	-0.4%	3,800
2020/07/03	1,302	1,302	1,286	1,286	-19	-1.5%	3,900
2020/07/02	1,450	1,450	1,301	1,305	-115	-8.1%	9,700
2020/07/01	1,516	1,544	1,420	1,420	-66	-4.4%	5,200
2020/06/30	1,535	1,547	1,486	1,486	-64	-4.1%	7,000
2020/06/29	1,520	1,550	1,511	1,550	+30	+2%	7,700
2020/06/26	1,520	1,520	1,513	1,520	+6	+0.4%	2,500
2020/06/25	1,516	1,520	1,509	1,514	+1	+0.1%	5,900
2020/06/24	1,510	1,514	1,508	1,513	+3	+0.2%	1,900
2020/06/23	1,520	1,520	1,501	1,510	-8	-0.5%	1,900
2020/06/22	1,499	1,518	1,499	1,518	+6	+0.4%	2,300
2020/06/19	1,506	1,512	1,500	1,512	-1	-0.1%	1,700
2020/06/18	1,511	1,513	1,500	1,513	-1	-0.1%	3,100
2020/06/17	1,515	1,515	1,497	1,514	-1	-0.1%	1,800
2020/06/16	1,509	1,515	1,495	1,515	+2	+0.1%	2,400
2020/06/15	1,507	1,513	1,489	1,513	-6	-0.4%	3,200
2020/06/12	1,498	1,519	1,498	1,519	+8	+0.5%	4,500
2020/06/11	1,502	1,511	1,501	1,511	+1	+0.1%	2,500
2020/06/10	1,511	1,511	1,504	1,510	-1	-0.1%	2,200
2020/06/09	1,511	1,511	1,482	1,511	±0	±0%	2,500
2020/06/08	1,499	1,511	1,497	1,511	+12	+0.8%	3,100
2020/06/05	1,494	1,499	1,489	1,499	-1	-0.1%	2,400
2020/06/04	1,498	1,500	1,498	1,500	+2	+0.1%	2,100
2020/06/03	1,489	1,499	1,487	1,498	+3	+0.2%	1,900
2020/06/02	1,493	1,495	1,468	1,495	+19	+1.3%	2,200
2020/06/01	1,490	1,490	1,460	1,476	-14	-0.9%	1,200
2020/05/29	1,479	1,504	1,479	1,490	-29	-1.9%	3,600
2020/05/28	1,519	1,519	1,420	1,519	±0	±0%	7,800
2020/05/27	1,516	1,519	1,488	1,519	-1	-0.1%	3,000
2020/05/26	1,518	1,520	1,502	1,520	+3	+0.2%	3,100
2020/05/25	1,529	1,529	1,489	1,517	-12	-0.8%	4,000
2020/05/22	1,511	1,529	1,509	1,529	+9	+0.6%	3,400
2020/05/21	1,495	1,520	1,495	1,520	±0	±0%	2,400
2020/05/20	1,491	1,520	1,490	1,520	+21	+1.4%	5,000
2020/05/19	1,497	1,499	1,485	1,499	+13	+0.9%	2,400
2020/05/18	1,480	1,486	1,480	1,486	+16	+1.1%	2,400
2020/05/15	1,470	1,470	1,436	1,470	+1	+0.1%	5,400
2020/05/14	1,449	1,469	1,444	1,469	+26	+1.8%	2,900
2020/05/13	1,407	1,443	1,407	1,443	+19	+1.3%	2,200
2020/05/12	1,410	1,433	1,410	1,424	-16	-1.1%	3,800
2020/05/11	1,400	1,474	1,400	1,440	-60	-4%	6,000
2020/05/08	1,460	1,500	1,460	1,500	+40	+2.7%	4,100
2020/05/07	1,499	1,499	1,447	1,460	+5	+0.3%	2,900
2020/05/01	1,460	1,468	1,451	1,455	-6	-0.4%	1,200

1251～ 1300 件表示中 / 7019件

類似銘柄と比較する

現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
尾家産業	216,700円	+4.6%	+5.3%	4.34%	6.92倍	1.24倍	業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大
アステナＨＤ	51,100円	+10.4%	+3.4%	3.52%	11.46倍	0.80倍	医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化
極東貿	166,500円	+7.6%	-16.8%	4.20%	12.52倍	0.68倍	産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的
ラサ商事	169,100円	+5.4%	-5.0%	4.26%	9.08倍	0.83倍	鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も
ＯＣＨＩ・ＨＤ	141,000円	+6.8%	+14.0%	3.83%	15.28倍	0.78倍	住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱