小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,751 | 1,751 | 1,745 | 1,750 | ±0 | ±0% | 4,000 |
| 2025/02/17 | 1,767 | 1,767 | 1,750 | 1,750 | -8 | -0.5% | 7,100 |
| 2025/02/14 | 1,771 | 1,771 | 1,751 | 1,758 | -10 | -0.6% | 3,900 |
| 2025/02/13 | 1,771 | 1,771 | 1,764 | 1,768 | -2 | -0.1% | 4,900 |
| 2025/02/12 | 1,770 | 1,770 | 1,755 | 1,770 | +17 | +1% | 6,100 |
| 2025/02/10 | 1,745 | 1,767 | 1,745 | 1,753 | +13 | +0.7% | 9,600 |
| 2025/02/07 | 1,748 | 1,748 | 1,737 | 1,740 | -8 | -0.5% | 5,300 |
| 2025/02/06 | 1,719 | 1,748 | 1,719 | 1,748 | +18 | +1% | 10,100 |
| 2025/02/05 | 1,716 | 1,736 | 1,716 | 1,730 | +8 | +0.5% | 4,700 |
| 2025/02/04 | 1,708 | 1,722 | 1,705 | 1,722 | +18 | +1.1% | 7,000 |
| 2025/02/03 | 1,714 | 1,716 | 1,704 | 1,704 | ±0 | ±0% | 9,700 |
| 2025/01/31 | 1,732 | 1,732 | 1,695 | 1,704 | +52 | +3.1% | 26,800 |
| 2025/01/30 | 1,735 | 1,747 | 1,652 | 1,652 | -87 | -5% | 80,000 |
| 2025/01/29 | 1,739 | 1,745 | 1,736 | 1,739 | +1 | +0.1% | 7,500 |
| 2025/01/28 | 1,735 | 1,741 | 1,730 | 1,738 | +13 | +0.8% | 7,600 |
| 2025/01/27 | 1,735 | 1,738 | 1,725 | 1,725 | -11 | -0.6% | 9,500 |
| 2025/01/24 | 1,712 | 1,736 | 1,710 | 1,736 | +27 | +1.6% | 14,100 |
| 2025/01/23 | 1,709 | 1,713 | 1,706 | 1,709 | +1 | +0.1% | 7,100 |
| 2025/01/22 | 1,710 | 1,713 | 1,702 | 1,708 | +3 | +0.2% | 8,300 |
| 2025/01/21 | 1,684 | 1,705 | 1,684 | 1,705 | +23 | +1.4% | 9,100 |
| 2025/01/20 | 1,698 | 1,698 | 1,672 | 1,682 | ±0 | ±0% | 12,500 |
| 2025/01/17 | 1,688 | 1,690 | 1,675 | 1,682 | -7 | -0.4% | 9,200 |
| 2025/01/16 | 1,697 | 1,710 | 1,689 | 1,689 | -9 | -0.5% | 11,800 |
| 2025/01/15 | 1,709 | 1,710 | 1,698 | 1,698 | -2 | -0.1% | 8,200 |
| 2025/01/14 | 1,681 | 1,700 | 1,681 | 1,700 | +12 | +0.7% | 9,200 |
| 2025/01/10 | 1,700 | 1,703 | 1,686 | 1,688 | -12 | -0.7% | 7,700 |
| 2025/01/09 | 1,709 | 1,714 | 1,698 | 1,700 | -13 | -0.8% | 7,100 |
| 2025/01/08 | 1,717 | 1,719 | 1,708 | 1,713 | +1 | +0.1% | 9,100 |
| 2025/01/07 | 1,693 | 1,719 | 1,693 | 1,712 | +19 | +1.1% | 9,500 |
| 2025/01/06 | 1,690 | 1,708 | 1,686 | 1,693 | +18 | +1.1% | 17,400 |
| 2024/12/30 | 1,661 | 1,676 | 1,661 | 1,675 | +11 | +0.7% | 9,400 |
| 2024/12/27 | 1,657 | 1,666 | 1,657 | 1,664 | +11 | +0.7% | 8,300 |
| 2024/12/26 | 1,646 | 1,654 | 1,646 | 1,653 | +1 | +0.1% | 11,800 |
| 2024/12/25 | 1,645 | 1,654 | 1,645 | 1,652 | +7 | +0.4% | 7,700 |
| 2024/12/24 | 1,652 | 1,656 | 1,645 | 1,645 | -5 | -0.3% | 10,000 |
| 2024/12/23 | 1,657 | 1,657 | 1,645 | 1,650 | -5 | -0.3% | 8,200 |
| 2024/12/20 | 1,654 | 1,657 | 1,647 | 1,655 | +1 | +0.1% | 4,900 |
| 2024/12/19 | 1,650 | 1,654 | 1,645 | 1,654 | +4 | +0.2% | 6,000 |
| 2024/12/18 | 1,646 | 1,650 | 1,640 | 1,650 | +8 | +0.5% | 11,500 |
| 2024/12/17 | 1,642 | 1,647 | 1,642 | 1,642 | ±0 | ±0% | 5,700 |
| 2024/12/16 | 1,640 | 1,646 | 1,640 | 1,642 | +1 | +0.1% | 6,800 |
| 2024/12/13 | 1,647 | 1,649 | 1,641 | 1,641 | -4 | -0.2% | 7,400 |
| 2024/12/12 | 1,647 | 1,653 | 1,645 | 1,645 | -2 | -0.1% | 9,600 |
| 2024/12/11 | 1,644 | 1,653 | 1,644 | 1,647 | -2 | -0.1% | 6,000 |
| 2024/12/10 | 1,646 | 1,650 | 1,641 | 1,649 | +8 | +0.5% | 4,800 |
| 2024/12/09 | 1,641 | 1,649 | 1,641 | 1,641 | ±0 | ±0% | 5,800 |
| 2024/12/06 | 1,645 | 1,650 | 1,641 | 1,641 | -4 | -0.2% | 5,300 |
| 2024/12/05 | 1,650 | 1,659 | 1,645 | 1,645 | -5 | -0.3% | 7,000 |
| 2024/12/04 | 1,651 | 1,657 | 1,650 | 1,650 | -2 | -0.1% | 6,700 |
| 2024/12/03 | 1,660 | 1,660 | 1,652 | 1,652 | ±0 | ±0% | 5,200 |
51～
100
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 蔵王産業 | 243,800円 | -14.9% | -21.7% | 4.10% | 20.07倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 木徳神糧 | 872,000円 | +38.7% | +65.0% | 1.72% | 5.09倍 | 0.95倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ナラサキ | 278,700円 | +2.4% | +3.8% | 3.77% | 6.42倍 | 0.59倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
