小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,646 | 1,653 | 1,635 | 1,646 | +3 | +0.2% | 6,200 |
| 2024/09/17 | 1,644 | 1,644 | 1,630 | 1,643 | ±0 | ±0% | 9,200 |
| 2024/09/13 | 1,642 | 1,644 | 1,639 | 1,643 | +1 | +0.1% | 4,600 |
| 2024/09/12 | 1,639 | 1,644 | 1,633 | 1,642 | +16 | +1% | 3,500 |
| 2024/09/11 | 1,644 | 1,646 | 1,623 | 1,626 | -15 | -0.9% | 11,400 |
| 2024/09/10 | 1,650 | 1,650 | 1,641 | 1,641 | -7 | -0.4% | 5,100 |
| 2024/09/09 | 1,645 | 1,653 | 1,639 | 1,648 | +2 | +0.1% | 10,400 |
| 2024/09/06 | 1,640 | 1,652 | 1,638 | 1,646 | +3 | +0.2% | 8,400 |
| 2024/09/05 | 1,629 | 1,656 | 1,626 | 1,643 | +14 | +0.9% | 9,900 |
| 2024/09/04 | 1,629 | 1,634 | 1,624 | 1,629 | -6 | -0.4% | 12,100 |
| 2024/09/03 | 1,625 | 1,639 | 1,625 | 1,635 | +12 | +0.7% | 4,700 |
| 2024/09/02 | 1,630 | 1,630 | 1,618 | 1,623 | +4 | +0.2% | 6,200 |
| 2024/08/30 | 1,610 | 1,623 | 1,610 | 1,619 | +4 | +0.2% | 6,900 |
| 2024/08/29 | 1,610 | 1,618 | 1,609 | 1,615 | +5 | +0.3% | 3,900 |
| 2024/08/28 | 1,610 | 1,611 | 1,607 | 1,610 | +1 | +0.1% | 4,000 |
| 2024/08/27 | 1,608 | 1,611 | 1,607 | 1,609 | +4 | +0.2% | 5,100 |
| 2024/08/26 | 1,604 | 1,609 | 1,602 | 1,605 | +6 | +0.4% | 4,700 |
| 2024/08/23 | 1,605 | 1,605 | 1,596 | 1,599 | -4 | -0.2% | 7,200 |
| 2024/08/22 | 1,605 | 1,606 | 1,602 | 1,603 | -3 | -0.2% | 2,700 |
| 2024/08/21 | 1,605 | 1,608 | 1,601 | 1,606 | -3 | -0.2% | 3,800 |
| 2024/08/20 | 1,605 | 1,610 | 1,601 | 1,609 | +4 | +0.2% | 5,900 |
| 2024/08/19 | 1,609 | 1,609 | 1,603 | 1,605 | -3 | -0.2% | 5,300 |
| 2024/08/16 | 1,605 | 1,608 | 1,601 | 1,608 | +4 | +0.2% | 7,900 |
| 2024/08/15 | 1,599 | 1,604 | 1,596 | 1,604 | +5 | +0.3% | 4,300 |
| 2024/08/14 | 1,595 | 1,604 | 1,595 | 1,599 | +4 | +0.3% | 6,800 |
| 2024/08/13 | 1,582 | 1,603 | 1,582 | 1,595 | +13 | +0.8% | 5,400 |
| 2024/08/09 | 1,599 | 1,605 | 1,579 | 1,582 | +4 | +0.3% | 8,700 |
| 2024/08/08 | 1,572 | 1,591 | 1,572 | 1,578 | +6 | +0.4% | 5,000 |
| 2024/08/07 | 1,547 | 1,589 | 1,526 | 1,572 | +12 | +0.8% | 12,100 |
| 2024/08/06 | 1,481 | 1,579 | 1,481 | 1,560 | +108 | +7.4% | 14,600 |
| 2024/08/05 | 1,561 | 1,567 | 1,431 | 1,452 | -133 | -8.4% | 48,900 |
| 2024/08/02 | 1,600 | 1,602 | 1,585 | 1,585 | -20 | -1.2% | 38,600 |
| 2024/08/01 | 1,619 | 1,619 | 1,600 | 1,605 | -11 | -0.7% | 12,300 |
| 2024/07/31 | 1,601 | 1,619 | 1,601 | 1,616 | +16 | +1% | 11,900 |
| 2024/07/30 | 1,621 | 1,621 | 1,600 | 1,600 | -24 | -1.5% | 42,900 |
| 2024/07/29 | 1,612 | 1,625 | 1,611 | 1,624 | +10 | +0.6% | 8,300 |
| 2024/07/26 | 1,610 | 1,623 | 1,610 | 1,614 | +4 | +0.2% | 3,100 |
| 2024/07/25 | 1,615 | 1,624 | 1,610 | 1,610 | -5 | -0.3% | 7,200 |
| 2024/07/24 | 1,626 | 1,638 | 1,615 | 1,615 | -10 | -0.6% | 11,800 |
| 2024/07/23 | 1,624 | 1,636 | 1,621 | 1,625 | -2 | -0.1% | 8,400 |
| 2024/07/22 | 1,625 | 1,629 | 1,621 | 1,627 | +2 | +0.1% | 8,000 |
| 2024/07/19 | 1,630 | 1,630 | 1,618 | 1,625 | -7 | -0.4% | 7,600 |
| 2024/07/18 | 1,627 | 1,633 | 1,620 | 1,632 | +10 | +0.6% | 9,300 |
| 2024/07/17 | 1,627 | 1,638 | 1,618 | 1,622 | +10 | +0.6% | 8,100 |
| 2024/07/16 | 1,647 | 1,647 | 1,612 | 1,612 | +1 | +0.1% | 9,400 |
| 2024/07/12 | 1,610 | 1,641 | 1,603 | 1,611 | -20 | -1.2% | 23,300 |
| 2024/07/11 | 1,623 | 1,646 | 1,621 | 1,631 | +8 | +0.5% | 18,600 |
| 2024/07/10 | 1,634 | 1,634 | 1,611 | 1,623 | +2 | +0.1% | 16,500 |
| 2024/07/09 | 1,626 | 1,633 | 1,615 | 1,621 | -6 | -0.4% | 8,800 |
| 2024/07/08 | 1,632 | 1,637 | 1,627 | 1,627 | -5 | -0.3% | 10,600 |
151～
200
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 蔵王産業 | 243,800円 | -14.9% | -21.7% | 4.10% | 20.07倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 木徳神糧 | 872,000円 | +38.7% | +65.0% | 1.72% | 5.09倍 | 0.95倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ナラサキ | 278,700円 | +2.4% | +3.8% | 3.77% | 6.42倍 | 0.59倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
