小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/21 | 1,690 | 1,690 | 1,689 | 1,690 | ±0 | ±0% | 3,600 |
| 2008/05/20 | 1,690 | 1,690 | 1,689 | 1,690 | ±0 | ±0% | 4,100 |
| 2008/05/19 | 1,695 | 1,700 | 1,689 | 1,690 | ±0 | ±0% | 3,700 |
| 2008/05/16 | 1,690 | 1,690 | 1,689 | 1,690 | ±0 | ±0% | 3,200 |
| 2008/05/15 | 1,688 | 1,690 | 1,687 | 1,690 | ±0 | ±0% | 4,900 |
| 2008/05/14 | 1,690 | 1,690 | 1,687 | 1,690 | ±0 | ±0% | 3,900 |
| 2008/05/13 | 1,690 | 1,690 | 1,688 | 1,690 | ±0 | ±0% | 3,200 |
| 2008/05/12 | 1,690 | 1,690 | 1,687 | 1,690 | ±0 | ±0% | 2,200 |
| 2008/05/09 | 1,690 | 1,690 | 1,686 | 1,690 | +4 | +0.2% | 3,100 |
| 2008/05/08 | 1,688 | 1,690 | 1,686 | 1,686 | -4 | -0.2% | 4,000 |
| 2008/05/07 | 1,690 | 1,693 | 1,690 | 1,690 | ±0 | ±0% | 3,900 |
| 2008/05/02 | 1,690 | 1,690 | 1,686 | 1,690 | ±0 | ±0% | 2,700 |
| 2008/05/01 | 1,690 | 1,690 | 1,688 | 1,690 | ±0 | ±0% | 2,700 |
| 2008/04/30 | 1,690 | 1,690 | 1,689 | 1,690 | +2 | +0.1% | 1,600 |
| 2008/04/28 | 1,690 | 1,695 | 1,688 | 1,688 | -6 | -0.4% | 3,500 |
| 2008/04/25 | 1,697 | 1,697 | 1,690 | 1,694 | +3 | +0.2% | 2,300 |
| 2008/04/24 | 1,695 | 1,698 | 1,690 | 1,691 | -5 | -0.3% | 2,900 |
| 2008/04/23 | 1,698 | 1,698 | 1,696 | 1,696 | -2 | -0.1% | 800 |
| 2008/04/22 | 1,697 | 1,698 | 1,697 | 1,698 | +1 | +0.1% | 1,100 |
| 2008/04/21 | 1,695 | 1,697 | 1,695 | 1,697 | +2 | +0.1% | 1,500 |
| 2008/04/18 | 1,691 | 1,695 | 1,691 | 1,695 | -1 | -0.1% | 700 |
| 2008/04/17 | 1,691 | 1,696 | 1,691 | 1,696 | +1 | +0.1% | 500 |
| 2008/04/16 | 1,696 | 1,697 | 1,695 | 1,695 | -3 | -0.2% | 300 |
| 2008/04/15 | 1,698 | 1,698 | 1,680 | 1,698 | ±0 | ±0% | 2,200 |
| 2008/04/14 | 1,680 | 1,698 | 1,680 | 1,698 | +18 | +1.1% | 1,900 |
| 2008/04/11 | 1,680 | 1,680 | 1,675 | 1,680 | ±0 | ±0% | 1,600 |
| 2008/04/10 | 1,680 | 1,685 | 1,678 | 1,680 | -8 | -0.5% | 1,100 |
| 2008/04/09 | 1,682 | 1,688 | 1,671 | 1,688 | +11 | +0.7% | 1,500 |
| 2008/04/08 | 1,678 | 1,680 | 1,677 | 1,677 | +4 | +0.2% | 600 |
| 2008/04/07 | 1,670 | 1,694 | 1,670 | 1,673 | -2 | -0.1% | 2,100 |
| 2008/04/04 | 1,695 | 1,695 | 1,675 | 1,675 | -20 | -1.2% | 4,800 |
| 2008/04/03 | 1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3% | 2,500 |
| 2008/04/02 | 1,700 | 1,700 | 1,698 | 1,700 | +5 | +0.3% | 1,100 |
| 2008/04/01 | 1,695 | 1,695 | 1,695 | 1,695 | +3 | +0.2% | 100 |
| 2008/03/31 | 1,697 | 1,698 | 1,692 | 1,692 | -7 | -0.4% | 300 |
| 2008/03/28 | 1,700 | 1,700 | 1,691 | 1,699 | -1 | -0.1% | 400 |
| 2008/03/27 | 1,700 | 1,700 | 1,700 | 1,700 | +1 | +0.1% | 200 |
| 2008/03/26 | 1,698 | 1,699 | 1,698 | 1,699 | +28 | +1.7% | 200 |
| 2008/03/25 | 1,690 | 1,690 | 1,671 | 1,671 | +6 | +0.4% | 1,200 |
| 2008/03/24 | 1,670 | 1,685 | 1,665 | 1,665 | -5 | -0.3% | 1,100 |
| 2008/03/21 | 1,670 | 1,675 | 1,660 | 1,670 | ±0 | ±0% | 600 |
| 2008/03/19 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 200 |
| 2008/03/18 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 700 |
| 2008/03/17 | 1,670 | 1,689 | 1,670 | 1,680 | -10 | -0.6% | 2,800 |
| 2008/03/14 | 1,660 | 1,690 | 1,656 | 1,690 | +20 | +1.2% | 700 |
| 2008/03/13 | 1,685 | 1,685 | 1,670 | 1,670 | -16 | -0.9% | 400 |
| 2008/03/12 | 1,695 | 1,695 | 1,680 | 1,686 | -3 | -0.2% | 400 |
| 2008/03/11 | 1,660 | 1,689 | 1,660 | 1,689 | +29 | +1.7% | 200 |
| 2008/03/10 | 1,680 | 1,680 | 1,660 | 1,660 | -20 | -1.2% | 200 |
| 2008/03/07 | 1,648 | 1,680 | 1,648 | 1,680 | +30 | +1.8% | 400 |
4151～
4200
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 178,100円 | -1.2% | -16.2% | 1.40% | 31.20倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 星医療 | 449,500円 | +1.5% | +0.6% | 1.56% | 9.89倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 346,500円 | +6.8% | +35.9% | 3.17% | 5.22倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,800円 | +6.2% | +0.8% | 4.54% | 8.26倍 | 0.60倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
