小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/28 | 1,505 | 1,510 | 1,505 | 1,510 | +9 | +0.6% | 200 |
| 2008/08/27 | 1,501 | 1,502 | 1,501 | 1,501 | -14 | -0.9% | 500 |
| 2008/08/26 | 1,515 | 1,515 | 1,515 | 1,515 | +2 | +0.1% | 100 |
| 2008/08/25 | 1,549 | 1,549 | 1,504 | 1,513 | -7 | -0.5% | 2,300 |
| 2008/08/22 | 1,506 | 1,520 | 1,506 | 1,520 | +15 | +1% | 400 |
| 2008/08/21 | 1,505 | 1,505 | 1,505 | 1,505 | -1 | -0.1% | 100 |
| 2008/08/20 | 1,506 | 1,506 | 1,506 | 1,506 | +1 | +0.1% | 200 |
| 2008/08/19 | 1,510 | 1,510 | 1,505 | 1,505 | -18 | -1.2% | 500 |
| 2008/08/18 | 1,523 | 1,523 | 1,523 | 1,523 | +18 | +1.2% | 100 |
| 2008/08/15 | 1,503 | 1,505 | 1,502 | 1,505 | -15 | -1% | 2,900 |
| 2008/08/14 | 1,506 | 1,520 | 1,505 | 1,520 | +15 | +1% | 2,200 |
| 2008/08/13 | 1,506 | 1,506 | 1,505 | 1,505 | -1 | -0.1% | 400 |
| 2008/08/12 | 1,506 | 1,506 | 1,506 | 1,506 | +2 | +0.1% | 100 |
| 2008/08/11 | 1,504 | 1,505 | 1,504 | 1,504 | +1 | +0.1% | 400 |
| 2008/08/08 | 1,504 | 1,504 | 1,503 | 1,503 | ±0 | ±0% | 200 |
| 2008/08/07 | 1,502 | 1,504 | 1,502 | 1,503 | -5 | -0.3% | 1,000 |
| 2008/08/06 | 1,508 | 1,508 | 1,508 | 1,508 | +1 | +0.1% | 200 |
| 2008/08/05 | 1,534 | 1,534 | 1,507 | 1,507 | +1 | +0.1% | 800 |
| 2008/08/04 | 1,520 | 1,520 | 1,505 | 1,506 | -4 | -0.3% | 700 |
| 2008/08/01 | 1,505 | 1,510 | 1,505 | 1,510 | +5 | +0.3% | 300 |
| 2008/07/31 | 1,501 | 1,505 | 1,501 | 1,505 | +4 | +0.3% | 300 |
| 2008/07/30 | 1,501 | 1,515 | 1,501 | 1,501 | -19 | -1.3% | 800 |
| 2008/07/29 | 1,520 | 1,530 | 1,520 | 1,520 | +5 | +0.3% | 600 |
| 2008/07/28 | 1,506 | 1,515 | 1,506 | 1,515 | -19 | -1.2% | 400 |
| 2008/07/25 | 1,537 | 1,537 | 1,534 | 1,534 | +10 | +0.7% | 700 |
| 2008/07/24 | 1,531 | 1,531 | 1,511 | 1,524 | +23 | +1.5% | 800 |
| 2008/07/23 | 1,501 | 1,501 | 1,501 | 1,501 | ±0 | ±0% | 300 |
| 2008/07/22 | 1,504 | 1,504 | 1,501 | 1,501 | -19 | -1.3% | 400 |
| 2008/07/18 | 1,503 | 1,520 | 1,502 | 1,520 | +17 | +1.1% | 700 |
| 2008/07/17 | 1,525 | 1,525 | 1,503 | 1,503 | -10 | -0.7% | 300 |
| 2008/07/16 | 1,504 | 1,520 | 1,504 | 1,513 | -5 | -0.3% | 800 |
| 2008/07/15 | 1,538 | 1,538 | 1,518 | 1,518 | -17 | -1.1% | 2,200 |
| 2008/07/14 | 1,525 | 1,535 | 1,523 | 1,535 | +25 | +1.7% | 1,000 |
| 2008/07/11 | 1,511 | 1,515 | 1,510 | 1,510 | ±0 | ±0% | 400 |
| 2008/07/10 | 1,514 | 1,514 | 1,503 | 1,510 | +6 | +0.4% | 400 |
| 2008/07/09 | 1,504 | 1,504 | 1,503 | 1,504 | -16 | -1.1% | 300 |
| 2008/07/08 | 1,503 | 1,520 | 1,503 | 1,520 | ±0 | ±0% | 800 |
| 2008/07/07 | 1,520 | 1,520 | 1,518 | 1,520 | ±0 | ±0% | 1,100 |
| 2008/07/04 | 1,506 | 1,520 | 1,506 | 1,520 | +6 | +0.4% | 1,400 |
| 2008/07/03 | 1,505 | 1,514 | 1,505 | 1,514 | - | - | 600 |
| 2008/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/07/01 | 1,520 | 1,520 | 1,508 | 1,520 | -4 | -0.3% | 800 |
| 2008/06/30 | 1,554 | 1,554 | 1,524 | 1,524 | ±0 | ±0% | 1,800 |
| 2008/06/27 | 1,502 | 1,524 | 1,500 | 1,524 | +19 | +1.3% | 800 |
| 2008/06/26 | 1,521 | 1,522 | 1,505 | 1,505 | -15 | -1% | 1,000 |
| 2008/06/25 | 1,550 | 1,550 | 1,520 | 1,520 | -7 | -0.5% | 2,000 |
| 2008/06/24 | 1,527 | 1,530 | 1,527 | 1,527 | -1 | -0.1% | 500 |
| 2008/06/23 | 1,530 | 1,531 | 1,528 | 1,528 | -17 | -1.1% | 1,500 |
| 2008/06/20 | 1,555 | 1,555 | 1,545 | 1,545 | -5 | -0.3% | 700 |
| 2008/06/19 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 2,000 |
4151～
4200
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
