小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/04 | 1,695 | 1,695 | 1,675 | 1,675 | -20 | -1.2% | 4,800 |
| 2008/04/03 | 1,700 | 1,700 | 1,695 | 1,695 | -5 | -0.3% | 2,500 |
| 2008/04/02 | 1,700 | 1,700 | 1,698 | 1,700 | +5 | +0.3% | 1,100 |
| 2008/04/01 | 1,695 | 1,695 | 1,695 | 1,695 | +3 | +0.2% | 100 |
| 2008/03/31 | 1,697 | 1,698 | 1,692 | 1,692 | -7 | -0.4% | 300 |
| 2008/03/28 | 1,700 | 1,700 | 1,691 | 1,699 | -1 | -0.1% | 400 |
| 2008/03/27 | 1,700 | 1,700 | 1,700 | 1,700 | +1 | +0.1% | 200 |
| 2008/03/26 | 1,698 | 1,699 | 1,698 | 1,699 | +28 | +1.7% | 200 |
| 2008/03/25 | 1,690 | 1,690 | 1,671 | 1,671 | +6 | +0.4% | 1,200 |
| 2008/03/24 | 1,670 | 1,685 | 1,665 | 1,665 | -5 | -0.3% | 1,100 |
| 2008/03/21 | 1,670 | 1,675 | 1,660 | 1,670 | ±0 | ±0% | 600 |
| 2008/03/19 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 200 |
| 2008/03/18 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 700 |
| 2008/03/17 | 1,670 | 1,689 | 1,670 | 1,680 | -10 | -0.6% | 2,800 |
| 2008/03/14 | 1,660 | 1,690 | 1,656 | 1,690 | +20 | +1.2% | 700 |
| 2008/03/13 | 1,685 | 1,685 | 1,670 | 1,670 | -16 | -0.9% | 400 |
| 2008/03/12 | 1,695 | 1,695 | 1,680 | 1,686 | -3 | -0.2% | 400 |
| 2008/03/11 | 1,660 | 1,689 | 1,660 | 1,689 | +29 | +1.7% | 200 |
| 2008/03/10 | 1,680 | 1,680 | 1,660 | 1,660 | -20 | -1.2% | 200 |
| 2008/03/07 | 1,648 | 1,680 | 1,648 | 1,680 | +30 | +1.8% | 400 |
| 2008/03/06 | 1,699 | 1,699 | 1,650 | 1,650 | -25 | -1.5% | 500 |
| 2008/03/05 | 1,700 | 1,700 | 1,675 | 1,675 | +2 | +0.1% | 1,300 |
| 2008/03/04 | 1,670 | 1,673 | 1,670 | 1,673 | +31 | +1.9% | 1,200 |
| 2008/03/03 | 1,670 | 1,670 | 1,642 | 1,642 | +2 | +0.1% | 500 |
| 2008/02/29 | 1,650 | 1,650 | 1,640 | 1,640 | -20 | -1.2% | 400 |
| 2008/02/28 | 1,655 | 1,660 | 1,655 | 1,660 | +12 | +0.7% | 200 |
| 2008/02/27 | 1,653 | 1,653 | 1,648 | 1,648 | -2 | -0.1% | 200 |
| 2008/02/26 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 300 |
| 2008/02/25 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 700 |
| 2008/02/22 | 1,635 | 1,650 | 1,635 | 1,650 | +20 | +1.2% | 500 |
| 2008/02/21 | 1,630 | 1,630 | 1,630 | 1,630 | -15 | -0.9% | 200 |
| 2008/02/20 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 200 |
| 2008/02/19 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 200 |
| 2008/02/18 | 1,640 | 1,645 | 1,640 | 1,645 | +15 | +0.9% | 200 |
| 2008/02/15 | 1,610 | 1,630 | 1,610 | 1,630 | +1 | +0.1% | 2,800 |
| 2008/02/14 | 1,615 | 1,629 | 1,615 | 1,629 | +25 | +1.6% | 1,900 |
| 2008/02/13 | 1,600 | 1,604 | 1,600 | 1,604 | +7 | +0.4% | 200 |
| 2008/02/12 | 1,602 | 1,602 | 1,597 | 1,597 | - | - | 1,200 |
| 2008/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/07 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 300 |
| 2008/02/06 | 1,610 | 1,610 | 1,597 | 1,610 | ±0 | ±0% | 1,200 |
| 2008/02/05 | 1,618 | 1,625 | 1,610 | 1,610 | -15 | -0.9% | 2,400 |
| 2008/02/04 | 1,620 | 1,625 | 1,610 | 1,625 | +15 | +0.9% | 2,000 |
| 2008/02/01 | 1,613 | 1,613 | 1,610 | 1,610 | ±0 | ±0% | 1,100 |
| 2008/01/31 | 1,609 | 1,611 | 1,609 | 1,610 | -25 | -1.5% | 600 |
| 2008/01/30 | 1,614 | 1,635 | 1,610 | 1,635 | +21 | +1.3% | 800 |
| 2008/01/29 | 1,600 | 1,614 | 1,595 | 1,614 | +14 | +0.9% | 500 |
| 2008/01/28 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 1,100 |
| 2008/01/25 | 1,630 | 1,630 | 1,591 | 1,600 | ±0 | ±0% | 2,400 |
| 2008/01/24 | 1,590 | 1,610 | 1,590 | 1,600 | ±0 | ±0% | 400 |
4251～
4300
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
