小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/05 | 1,724 | 1,724 | 1,724 | 1,724 | +23 | +1.4% | 700 |
| 2007/11/02 | 1,700 | 1,701 | 1,700 | 1,701 | +11 | +0.7% | 800 |
| 2007/11/01 | 1,700 | 1,700 | 1,690 | 1,690 | -5 | -0.3% | 200 |
| 2007/10/31 | 1,690 | 1,695 | 1,690 | 1,695 | ±0 | ±0% | 300 |
| 2007/10/30 | 1,695 | 1,695 | 1,695 | 1,695 | +15 | +0.9% | 200 |
| 2007/10/29 | 1,680 | 1,680 | 1,680 | 1,680 | -20 | -1.2% | 700 |
| 2007/10/26 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2% | 100 |
| 2007/10/25 | 1,695 | 1,695 | 1,680 | 1,680 | -29 | -1.7% | 1,000 |
| 2007/10/24 | 1,687 | 1,709 | 1,683 | 1,709 | +19 | +1.1% | 600 |
| 2007/10/23 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2007/10/22 | 1,671 | 1,690 | 1,670 | 1,690 | -1 | -0.1% | 1,900 |
| 2007/10/19 | 1,691 | 1,691 | 1,691 | 1,691 | +1 | +0.1% | 100 |
| 2007/10/18 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 300 |
| 2007/10/17 | 1,692 | 1,694 | 1,690 | 1,690 | -2 | -0.1% | 1,200 |
| 2007/10/16 | 1,715 | 1,715 | 1,692 | 1,692 | -23 | -1.3% | 1,300 |
| 2007/10/15 | 1,720 | 1,723 | 1,715 | 1,715 | -9 | -0.5% | 2,800 |
| 2007/10/12 | 1,702 | 1,724 | 1,702 | 1,724 | +24 | +1.4% | 2,800 |
| 2007/10/11 | 1,692 | 1,700 | 1,691 | 1,700 | +9 | +0.5% | 400 |
| 2007/10/10 | 1,691 | 1,691 | 1,691 | 1,691 | ±0 | ±0% | 200 |
| 2007/10/09 | 1,700 | 1,700 | 1,691 | 1,691 | -19 | -1.1% | 900 |
| 2007/10/05 | 1,701 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 1,300 |
| 2007/10/04 | 1,700 | 1,710 | 1,690 | 1,710 | +5 | +0.3% | 1,100 |
| 2007/10/03 | 1,690 | 1,705 | 1,690 | 1,705 | +15 | +0.9% | 400 |
| 2007/10/02 | 1,708 | 1,708 | 1,690 | 1,690 | -10 | -0.6% | 1,100 |
| 2007/10/01 | 1,690 | 1,700 | 1,690 | 1,700 | +18 | +1.1% | 300 |
| 2007/09/28 | 1,694 | 1,694 | 1,681 | 1,682 | ±0 | ±0% | 400 |
| 2007/09/27 | 1,700 | 1,716 | 1,681 | 1,682 | -18 | -1.1% | 1,600 |
| 2007/09/26 | 1,700 | 1,715 | 1,700 | 1,700 | +20 | +1.2% | 800 |
| 2007/09/25 | 1,798 | 1,798 | 1,680 | 1,680 | +8 | +0.5% | 3,800 |
| 2007/09/21 | 1,680 | 1,686 | 1,672 | 1,672 | -13 | -0.8% | 300 |
| 2007/09/20 | 1,656 | 1,685 | 1,655 | 1,685 | -14 | -0.8% | 700 |
| 2007/09/19 | 1,653 | 1,699 | 1,653 | 1,699 | +46 | +2.8% | 500 |
| 2007/09/18 | 1,820 | 1,820 | 1,653 | 1,653 | -15 | -0.9% | 8,500 |
| 2007/09/14 | 1,642 | 1,668 | 1,642 | 1,668 | +25 | +1.5% | 1,500 |
| 2007/09/13 | 1,641 | 1,643 | 1,631 | 1,643 | +2 | +0.1% | 800 |
| 2007/09/12 | 1,645 | 1,668 | 1,641 | 1,641 | +1 | +0.1% | 1,400 |
| 2007/09/11 | 1,646 | 1,646 | 1,640 | 1,640 | ±0 | ±0% | 400 |
| 2007/09/10 | 1,620 | 1,647 | 1,620 | 1,640 | +17 | +1% | 600 |
| 2007/09/07 | 1,655 | 1,655 | 1,622 | 1,623 | -32 | -1.9% | 1,100 |
| 2007/09/06 | 1,655 | 1,660 | 1,655 | 1,655 | -5 | -0.3% | 1,100 |
| 2007/09/05 | 1,665 | 1,665 | 1,630 | 1,660 | +1 | +0.1% | 7,800 |
| 2007/09/04 | 1,659 | 1,660 | 1,630 | 1,659 | +19 | +1.2% | 1,600 |
| 2007/09/03 | 1,639 | 1,640 | 1,639 | 1,640 | +9 | +0.6% | 300 |
| 2007/08/31 | 1,611 | 1,631 | 1,611 | 1,631 | +11 | +0.7% | 200 |
| 2007/08/30 | 1,653 | 1,653 | 1,620 | 1,620 | +10 | +0.6% | 500 |
| 2007/08/29 | 1,610 | 1,610 | 1,610 | 1,610 | -10 | -0.6% | 100 |
| 2007/08/28 | 1,620 | 1,620 | 1,620 | 1,620 | +20 | +1.3% | 100 |
| 2007/08/27 | 1,655 | 1,655 | 1,600 | 1,600 | -8 | -0.5% | 1,100 |
| 2007/08/24 | 1,610 | 1,610 | 1,591 | 1,608 | +8 | +0.5% | 900 |
| 2007/08/23 | 1,598 | 1,600 | 1,598 | 1,600 | -10 | -0.6% | 200 |
4351～
4400
件表示中 / 5920件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ピクセル | 15,300円 | - | - | 0.00% | - | -105.52倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| バリュエンスＨ | 100,800円 | +3.4% | - | 0.99% | 33.14倍 | 1.89倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大丸エナ | 165,100円 | +0.3% | +4.7% | 1.64% | 14.73倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
