西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/28 | 1,519 | 1,520 | 1,500 | 1,515 | -4 | -0.3% | 2,300 |
| 2015/04/27 | 1,530 | 1,530 | 1,500 | 1,519 | -10 | -0.7% | 3,200 |
| 2015/04/24 | 1,519 | 1,529 | 1,519 | 1,529 | +13 | +0.9% | 700 |
| 2015/04/23 | 1,516 | 1,516 | 1,516 | 1,516 | +4 | +0.3% | 600 |
| 2015/04/22 | 1,500 | 1,512 | 1,500 | 1,512 | -4 | -0.3% | 2,000 |
| 2015/04/21 | 1,510 | 1,517 | 1,510 | 1,516 | +9 | +0.6% | 2,100 |
| 2015/04/20 | 1,527 | 1,527 | 1,507 | 1,507 | +2 | +0.1% | 800 |
| 2015/04/17 | 1,512 | 1,513 | 1,505 | 1,505 | -5 | -0.3% | 300 |
| 2015/04/16 | 1,515 | 1,515 | 1,504 | 1,510 | -19 | -1.2% | 4,200 |
| 2015/04/15 | 1,500 | 1,529 | 1,498 | 1,529 | +29 | +1.9% | 4,400 |
| 2015/04/14 | 1,498 | 1,500 | 1,498 | 1,500 | +1 | +0.1% | 3,700 |
| 2015/04/13 | 1,499 | 1,500 | 1,490 | 1,499 | ±0 | ±0% | 3,700 |
| 2015/04/10 | 1,499 | 1,509 | 1,498 | 1,499 | ±0 | ±0% | 3,800 |
| 2015/04/09 | 1,502 | 1,505 | 1,497 | 1,499 | -1 | -0.1% | 25,500 |
| 2015/04/08 | 1,504 | 1,504 | 1,499 | 1,500 | ±0 | ±0% | 2,200 |
| 2015/04/07 | 1,510 | 1,510 | 1,500 | 1,500 | +6 | +0.4% | 2,400 |
| 2015/04/06 | 1,470 | 1,500 | 1,470 | 1,494 | +24 | +1.6% | 5,700 |
| 2015/04/03 | 1,469 | 1,470 | 1,469 | 1,470 | +1 | +0.1% | 700 |
| 2015/04/02 | 1,470 | 1,470 | 1,463 | 1,469 | -1 | -0.1% | 1,000 |
| 2015/04/01 | 1,470 | 1,470 | 1,451 | 1,470 | +20 | +1.4% | 1,700 |
| 2015/03/31 | 1,460 | 1,460 | 1,420 | 1,450 | -10 | -0.7% | 1,400 |
| 2015/03/30 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 400 |
| 2015/03/27 | 1,469 | 1,469 | 1,460 | 1,460 | -10 | -0.7% | 500 |
| 2015/03/26 | 1,470 | 1,470 | 1,469 | 1,470 | +1 | +0.1% | 2,000 |
| 2015/03/25 | 1,464 | 1,469 | 1,463 | 1,469 | +8 | +0.5% | 1,000 |
| 2015/03/24 | 1,450 | 1,461 | 1,448 | 1,461 | +11 | +0.8% | 5,200 |
| 2015/03/23 | 1,449 | 1,459 | 1,447 | 1,450 | +8 | +0.6% | 2,200 |
| 2015/03/20 | 1,449 | 1,449 | 1,442 | 1,442 | -1 | -0.1% | 200 |
| 2015/03/19 | 1,441 | 1,449 | 1,441 | 1,443 | -6 | -0.4% | 600 |
| 2015/03/18 | 1,449 | 1,450 | 1,445 | 1,449 | -2 | -0.1% | 700 |
| 2015/03/17 | 1,441 | 1,458 | 1,441 | 1,451 | +11 | +0.8% | 3,300 |
| 2015/03/16 | 1,431 | 1,440 | 1,431 | 1,440 | +11 | +0.8% | 1,500 |
| 2015/03/13 | 1,429 | 1,435 | 1,429 | 1,429 | ±0 | ±0% | 2,000 |
| 2015/03/12 | 1,420 | 1,429 | 1,402 | 1,429 | +9 | +0.6% | 900 |
| 2015/03/11 | 1,401 | 1,420 | 1,401 | 1,420 | +1 | +0.1% | 500 |
| 2015/03/10 | 1,420 | 1,420 | 1,419 | 1,419 | -1 | -0.1% | 500 |
| 2015/03/09 | 1,409 | 1,420 | 1,400 | 1,420 | -10 | -0.7% | 8,200 |
| 2015/03/06 | 1,411 | 1,430 | 1,411 | 1,430 | +8 | +0.6% | 700 |
| 2015/03/05 | 1,414 | 1,429 | 1,410 | 1,422 | - | - | 2,200 |
| 2015/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/03 | 1,420 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 600 |
| 2015/03/02 | 1,449 | 1,449 | 1,421 | 1,430 | +7 | +0.5% | 1,400 |
| 2015/02/27 | 1,422 | 1,435 | 1,422 | 1,423 | -18 | -1.2% | 500 |
| 2015/02/26 | 1,440 | 1,441 | 1,437 | 1,441 | +29 | +2.1% | 1,700 |
| 2015/02/25 | 1,408 | 1,412 | 1,408 | 1,412 | +4 | +0.3% | 700 |
| 2015/02/24 | 1,408 | 1,408 | 1,400 | 1,408 | ±0 | ±0% | 500 |
| 2015/02/23 | 1,409 | 1,409 | 1,380 | 1,408 | ±0 | ±0% | 2,900 |
| 2015/02/20 | 1,400 | 1,408 | 1,392 | 1,408 | -2 | -0.1% | 1,400 |
| 2015/02/19 | 1,410 | 1,414 | 1,381 | 1,410 | -20 | -1.4% | 3,400 |
| 2015/02/18 | 1,430 | 1,430 | 1,415 | 1,430 | ±0 | ±0% | 1,900 |
2451～
2500
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 881,000円 | +4.4% | +5.9% | 3.52% | 11.48倍 | 1.62倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 106,200円 | - | - | - | - | 1.06倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| シモジマ | 127,800円 | +4.7% | +15.0% | 4.23% | 11.94倍 | 0.85倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| 東都水 | - | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
