扶桑電通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 100 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 4,120 | 4,120 | 4,105 | 4,110 | +35 | +0.9% | 500 |
| 2018/05/30 | 4,215 | 4,215 | 4,075 | 4,075 | -105 | -2.5% | 500 |
| 2018/05/29 | 4,180 | 4,180 | 4,180 | 4,180 | +40 | +1% | 500 |
| 2018/05/28 | 4,140 | 4,140 | 4,140 | 4,140 | +40 | +1% | 800 |
| 2018/05/25 | 4,100 | 4,100 | 4,100 | 4,100 | -15 | -0.4% | 200 |
| 2018/05/24 | 4,240 | 4,240 | 4,115 | 4,115 | -115 | -2.7% | 400 |
| 2018/05/23 | 4,130 | 4,230 | 4,130 | 4,230 | +140 | +3.4% | 1,300 |
| 2018/05/22 | 4,070 | 4,090 | 4,070 | 4,090 | +40 | +1% | 1,400 |
| 2018/05/21 | 4,060 | 4,060 | 4,050 | 4,050 | +10 | +0.2% | 200 |
| 2018/05/18 | 4,045 | 4,050 | 4,040 | 4,040 | ±0 | ±0% | 1,300 |
| 2018/05/17 | 4,050 | 4,050 | 4,040 | 4,040 | ±0 | ±0% | 900 |
| 2018/05/16 | 4,030 | 4,045 | 4,010 | 4,040 | +20 | +0.5% | 1,000 |
| 2018/05/15 | 4,000 | 4,020 | 4,000 | 4,020 | +85 | +2.2% | 200 |
| 2018/05/14 | 3,950 | 3,960 | 3,935 | 3,935 | +5 | +0.1% | 1,300 |
| 2018/05/11 | 3,835 | 4,000 | 3,835 | 3,930 | -100 | -2.5% | 8,400 |
| 2018/05/10 | 4,050 | 4,080 | 4,030 | 4,030 | ±0 | ±0% | 4,300 |
| 2018/05/09 | 4,015 | 4,030 | 4,000 | 4,030 | +15 | +0.4% | 1,300 |
| 2018/05/08 | 4,000 | 4,030 | 3,890 | 4,015 | +65 | +1.6% | 3,800 |
| 2018/05/07 | 3,950 | 3,950 | 3,950 | 3,950 | ±0 | ±0% | 300 |
| 2018/05/02 | 3,945 | 3,950 | 3,945 | 3,950 | +5 | +0.1% | 1,800 |
| 2018/05/01 | 3,945 | 3,945 | 3,945 | 3,945 | +25 | +0.6% | 300 |
| 2018/04/27 | 3,920 | 3,920 | 3,915 | 3,920 | +35 | +0.9% | 1,700 |
| 2018/04/26 | 3,885 | 3,885 | 3,885 | 3,885 | +55 | +1.4% | 200 |
| 2018/04/25 | 3,865 | 3,900 | 3,830 | 3,830 | - | - | 2,700 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 3,840 | 3,840 | 3,840 | 3,840 | - | - | 100 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 3,780 | 3,795 | 3,780 | 3,795 | +15 | +0.4% | 500 |
| 2018/04/18 | 3,780 | 3,780 | 3,780 | 3,780 | ±0 | ±0% | 600 |
| 2018/04/17 | 3,775 | 3,780 | 3,775 | 3,780 | +5 | +0.1% | 200 |
| 2018/04/16 | 3,780 | 3,780 | 3,775 | 3,775 | -35 | -0.9% | 200 |
| 2018/04/13 | 3,810 | 3,810 | 3,810 | 3,810 | ±0 | ±0% | 100 |
| 2018/04/12 | 3,810 | 3,810 | 3,810 | 3,810 | +25 | +0.7% | 200 |
| 2018/04/11 | 3,785 | 3,785 | 3,785 | 3,785 | - | - | 100 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 3,855 | 3,855 | 3,855 | 3,855 | - | - | 100 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 3,860 | 3,860 | 3,860 | 3,860 | - | - | 100 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 3,840 | 3,860 | 3,840 | 3,860 | +40 | +1% | 300 |
| 2018/03/30 | 3,800 | 3,820 | 3,800 | 3,820 | +15 | +0.4% | 700 |
| 2018/03/29 | 3,875 | 3,875 | 3,805 | 3,805 | -35 | -0.9% | 200 |
| 2018/03/28 | 3,845 | 3,845 | 3,840 | 3,840 | +35 | +0.9% | 500 |
| 2018/03/27 | 3,805 | 3,805 | 3,805 | 3,805 | +35 | +0.9% | 500 |
| 2018/03/26 | 3,800 | 3,800 | 3,770 | 3,770 | -65 | -1.7% | 2,300 |
| 2018/03/23 | 3,800 | 3,835 | 3,800 | 3,835 | - | - | 800 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「扶桑電通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 扶桑電通 | 305,000円 | +11.2% | +37.0% | 4.20% | 9.57倍 | 1.30倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| Ｂガレージ | 174,300円 | +12.9% | +15.5% | 0.92% | 16.92倍 | 2.86倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 木徳神糧 | 256,000円 | +38.7% | +65.0% | 1.17% | 7.48倍 | 1.40倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＯＵＧ ＨＤ | 380,000円 | -1.5% | -23.6% | 2.68% | 6.22倍 | 0.57倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 235,500円 | +0.8% | -2.8% | 4.25% | 7.85倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
