ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/10/26 | 1,350 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 3,700 |
| 2004/10/25 | 1,390 | 1,400 | 1,340 | 1,360 | -30 | -2.2% | 19,300 |
| 2004/10/22 | 1,380 | 1,400 | 1,370 | 1,390 | +20 | +1.5% | 6,400 |
| 2004/10/21 | 1,360 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 2,700 |
| 2004/10/20 | 1,370 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 1,700 |
| 2004/10/19 | 1,370 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 1,500 |
| 2004/10/18 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,500 |
| 2004/10/15 | 1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1% | 9,400 |
| 2004/10/14 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 6,500 |
| 2004/10/13 | 1,450 | 1,450 | 1,420 | 1,420 | -30 | -2.1% | 5,800 |
| 2004/10/12 | 1,430 | 1,450 | 1,430 | 1,450 | +10 | +0.7% | 4,000 |
| 2004/10/08 | 1,430 | 1,440 | 1,430 | 1,440 | +10 | +0.7% | 600 |
| 2004/10/07 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 900 |
| 2004/10/06 | 1,420 | 1,440 | 1,420 | 1,440 | +10 | +0.7% | 2,000 |
| 2004/10/05 | 1,430 | 1,430 | 1,430 | 1,430 | -10 | -0.7% | 400 |
| 2004/10/04 | 1,440 | 1,450 | 1,430 | 1,440 | -10 | -0.7% | 4,100 |
| 2004/10/01 | 1,450 | 1,460 | 1,440 | 1,450 | ±0 | ±0% | 3,200 |
| 2004/09/30 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 2,800 |
| 2004/09/29 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 5,400 |
| 2004/09/28 | 1,450 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 6,100 |
| 2004/09/27 | 1,450 | 1,460 | 1,440 | 1,460 | ±0 | ±0% | 5,900 |
| 2004/09/24 | 1,470 | 1,480 | 1,450 | 1,460 | -20 | -1.4% | 11,100 |
| 2004/09/22 | 1,470 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 3,500 |
| 2004/09/21 | 1,460 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 10,100 |
| 2004/09/17 | 1,470 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 5,700 |
| 2004/09/16 | 1,470 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 3,700 |
| 2004/09/15 | 1,490 | 1,510 | 1,470 | 1,480 | -10 | -0.7% | 4,800 |
| 2004/09/14 | 1,440 | 1,490 | 1,440 | 1,490 | +40 | +2.8% | 21,000 |
| 2004/09/13 | 1,450 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 8,700 |
| 2004/09/10 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 5,200 |
| 2004/09/09 | 1,470 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 3,100 |
| 2004/09/08 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 7,700 |
| 2004/09/07 | 1,480 | 1,480 | 1,460 | 1,460 | -20 | -1.4% | 8,500 |
| 2004/09/06 | 1,470 | 1,480 | 1,470 | 1,480 | +10 | +0.7% | 8,400 |
| 2004/09/03 | 1,450 | 1,480 | 1,450 | 1,470 | +20 | +1.4% | 24,600 |
| 2004/09/02 | 1,420 | 1,450 | 1,420 | 1,450 | +40 | +2.8% | 17,500 |
| 2004/09/01 | 1,400 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 10,000 |
| 2004/08/31 | 1,390 | 1,410 | 1,390 | 1,400 | ±0 | ±0% | 2,300 |
| 2004/08/30 | 1,390 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 4,000 |
| 2004/08/27 | 1,390 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 2,700 |
| 2004/08/26 | 1,370 | 1,390 | 1,370 | 1,380 | +10 | +0.7% | 4,300 |
| 2004/08/25 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 2,000 |
| 2004/08/24 | 1,370 | 1,380 | 1,360 | 1,360 | -10 | -0.7% | 1,700 |
| 2004/08/23 | 1,360 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 9,900 |
| 2004/08/20 | 1,350 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 700 |
| 2004/08/19 | 1,340 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 1,100 |
| 2004/08/18 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 1,300 |
| 2004/08/17 | 1,350 | 1,350 | 1,330 | 1,340 | -10 | -0.7% | 13,800 |
| 2004/08/16 | 1,350 | 1,360 | 1,340 | 1,350 | -10 | -0.7% | 8,000 |
| 2004/08/13 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 2,000 |
5101～
5150
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,600円 | +8.0% | +24.2% | 2.61% | 13.46倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| フォーシーズＨ | 62,300円 | +17.3% | - | 0.00% | - | 6.17倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| アイエーＧ | 388,500円 | +5.9% | -10.3% | 3.86% | 4.91倍 | 0.36倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| クラダシ | 52,500円 | +17.3% | - | 0.00% | 51.37倍 | 6.22倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
市場注目の銘柄
チャート関連のコラム
