ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/12 | 1,370 | 1,370 | 1,350 | 1,360 | ±0 | ±0% | 2,600 |
| 2004/08/11 | 1,360 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 7,400 |
| 2004/08/10 | 1,350 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 2,800 |
| 2004/08/09 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 3,400 |
| 2004/08/06 | 1,340 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 9,300 |
| 2004/08/05 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 3,700 |
| 2004/08/04 | 1,350 | 1,360 | 1,340 | 1,350 | ±0 | ±0% | 15,700 |
| 2004/08/03 | 1,350 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 8,600 |
| 2004/08/02 | 1,360 | 1,370 | 1,350 | 1,350 | -10 | -0.7% | 11,400 |
| 2004/07/30 | 1,370 | 1,380 | 1,350 | 1,360 | -10 | -0.7% | 16,600 |
| 2004/07/29 | 1,390 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 12,200 |
| 2004/07/28 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 1,900 |
| 2004/07/27 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 8,400 |
| 2004/07/26 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 3,700 |
| 2004/07/23 | 1,430 | 1,460 | 1,420 | 1,430 | ±0 | ±0% | 8,600 |
| 2004/07/22 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 2,700 |
| 2004/07/21 | 1,420 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 3,400 |
| 2004/07/20 | 1,420 | 1,430 | 1,420 | 1,420 | -20 | -1.4% | 1,600 |
| 2004/07/16 | 1,430 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 5,600 |
| 2004/07/15 | 1,430 | 1,440 | 1,420 | 1,440 | +10 | +0.7% | 2,700 |
| 2004/07/14 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 1,200 |
| 2004/07/13 | 1,420 | 1,440 | 1,420 | 1,420 | -20 | -1.4% | 2,000 |
| 2004/07/12 | 1,440 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 3,800 |
| 2004/07/09 | 1,430 | 1,440 | 1,430 | 1,440 | +10 | +0.7% | 2,700 |
| 2004/07/08 | 1,430 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 1,800 |
| 2004/07/07 | 1,430 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 5,400 |
| 2004/07/06 | 1,450 | 1,450 | 1,430 | 1,440 | -10 | -0.7% | 6,900 |
| 2004/07/05 | 1,450 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 4,700 |
| 2004/07/02 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 2,600 |
| 2004/07/01 | 1,480 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 4,400 |
| 2004/06/30 | 1,470 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 3,100 |
| 2004/06/29 | 1,490 | 1,500 | 1,460 | 1,480 | -10 | -0.7% | 4,900 |
| 2004/06/28 | 1,460 | 1,490 | 1,460 | 1,490 | +20 | +1.4% | 5,200 |
| 2004/06/25 | 1,480 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 7,300 |
| 2004/06/24 | 1,460 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 7,200 |
| 2004/06/23 | 1,460 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 6,300 |
| 2004/06/22 | 1,450 | 1,460 | 1,440 | 1,450 | ±0 | ±0% | 10,400 |
| 2004/06/21 | 1,420 | 1,470 | 1,420 | 1,450 | +40 | +2.8% | 13,200 |
| 2004/06/18 | 1,400 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 13,300 |
| 2004/06/17 | 1,380 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 6,400 |
| 2004/06/16 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 8,100 |
| 2004/06/15 | 1,380 | 1,390 | 1,370 | 1,380 | ±0 | ±0% | 16,800 |
| 2004/06/14 | 1,380 | 1,390 | 1,370 | 1,380 | ±0 | ±0% | 5,900 |
| 2004/06/11 | 1,380 | 1,390 | 1,370 | 1,380 | -10 | -0.7% | 7,300 |
| 2004/06/10 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 7,700 |
| 2004/06/09 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 4,800 |
| 2004/06/08 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 2,800 |
| 2004/06/07 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 3,000 |
| 2004/06/04 | 1,380 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 5,900 |
| 2004/06/03 | 1,380 | 1,390 | 1,360 | 1,380 | ±0 | ±0% | 10,300 |
5151～
5200
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,600円 | +8.0% | +24.2% | 2.61% | 13.46倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| フォーシーズＨ | 62,300円 | +17.3% | - | 0.00% | - | 6.17倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| アイエーＧ | 388,500円 | +5.9% | -10.3% | 3.86% | 4.91倍 | 0.36倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| クラダシ | 52,500円 | +17.3% | - | 0.00% | 51.37倍 | 6.22倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
市場注目の銘柄
チャート関連のコラム
