ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/02 | 1,380 | 1,380 | 1,370 | 1,380 | ±0 | ±0% | 10,200 |
| 2004/06/01 | 1,390 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 3,700 |
| 2004/05/31 | 1,390 | 1,400 | 1,360 | 1,380 | -10 | -0.7% | 13,000 |
| 2004/05/28 | 1,380 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 2,500 |
| 2004/05/27 | 1,380 | 1,400 | 1,370 | 1,390 | +10 | +0.7% | 4,500 |
| 2004/05/26 | 1,380 | 1,390 | 1,370 | 1,380 | ±0 | ±0% | 4,500 |
| 2004/05/25 | 1,390 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 10,400 |
| 2004/05/24 | 1,380 | 1,410 | 1,380 | 1,400 | +10 | +0.7% | 10,200 |
| 2004/05/21 | 1,360 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 6,800 |
| 2004/05/20 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 6,400 |
| 2004/05/19 | 1,350 | 1,360 | 1,340 | 1,350 | +10 | +0.7% | 9,400 |
| 2004/05/18 | 1,350 | 1,360 | 1,330 | 1,340 | -40 | -2.9% | 13,300 |
| 2004/05/17 | 1,420 | 1,420 | 1,380 | 1,380 | -40 | -2.8% | 13,100 |
| 2004/05/14 | 1,420 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 9,100 |
| 2004/05/13 | 1,430 | 1,440 | 1,410 | 1,420 | -10 | -0.7% | 13,300 |
| 2004/05/12 | 1,380 | 1,430 | 1,380 | 1,430 | +50 | +3.6% | 11,700 |
| 2004/05/11 | 1,420 | 1,440 | 1,370 | 1,380 | -60 | -4.2% | 19,800 |
| 2004/05/10 | 1,500 | 1,510 | 1,420 | 1,440 | -60 | -4% | 26,900 |
| 2004/05/07 | 1,490 | 1,510 | 1,490 | 1,500 | +10 | +0.7% | 18,500 |
| 2004/05/06 | 1,460 | 1,490 | 1,460 | 1,490 | +30 | +2.1% | 9,400 |
| 2004/04/30 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 8,500 |
| 2004/04/28 | 1,450 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 5,600 |
| 2004/04/27 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 10,000 |
| 2004/04/26 | 1,450 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 10,700 |
| 2004/04/23 | 1,460 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 6,000 |
| 2004/04/22 | 1,470 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 2,800 |
| 2004/04/21 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 5,400 |
| 2004/04/20 | 1,470 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 5,300 |
| 2004/04/19 | 1,450 | 1,500 | 1,450 | 1,470 | +20 | +1.4% | 22,700 |
| 2004/04/16 | 1,430 | 1,460 | 1,430 | 1,450 | +10 | +0.7% | 9,800 |
| 2004/04/15 | 1,450 | 1,460 | 1,430 | 1,440 | -10 | -0.7% | 8,000 |
| 2004/04/14 | 1,450 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 6,000 |
| 2004/04/13 | 1,420 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 12,000 |
| 2004/04/12 | 1,430 | 1,450 | 1,410 | 1,430 | ±0 | ±0% | 18,500 |
| 2004/04/09 | 1,420 | 1,430 | 1,420 | 1,430 | ±0 | ±0% | 5,900 |
| 2004/04/08 | 1,420 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 3,200 |
| 2004/04/07 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 8,900 |
| 2004/04/06 | 1,440 | 1,470 | 1,410 | 1,430 | -20 | -1.4% | 13,700 |
| 2004/04/05 | 1,450 | 1,470 | 1,440 | 1,450 | -10 | -0.7% | 11,600 |
| 2004/04/02 | 1,440 | 1,470 | 1,440 | 1,460 | +10 | +0.7% | 7,500 |
| 2004/04/01 | 1,450 | 1,470 | 1,440 | 1,450 | -20 | -1.4% | 6,300 |
| 2004/03/31 | 1,470 | 1,490 | 1,440 | 1,470 | +10 | +0.7% | 11,600 |
| 2004/03/30 | 1,480 | 1,500 | 1,460 | 1,460 | ±0 | ±0% | 6,600 |
| 2004/03/29 | 1,410 | 1,470 | 1,410 | 1,460 | +60 | +4.3% | 18,000 |
| 2004/03/26 | 1,500 | 1,510 | 1,400 | 1,400 | -150 | -9.7% | 18,400 |
| 2004/03/25 | 1,540 | 1,560 | 1,530 | 1,550 | +10 | +0.6% | 29,400 |
| 2004/03/24 | 1,550 | 1,560 | 1,540 | 1,540 | -30 | -1.9% | 27,900 |
| 2004/03/23 | 1,550 | 1,570 | 1,550 | 1,570 | +10 | +0.6% | 10,900 |
| 2004/03/22 | 1,560 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 9,900 |
| 2004/03/19 | 1,550 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 8,900 |
5201～
5250
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,600円 | +8.0% | +24.2% | 2.61% | 13.46倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| フォーシーズＨ | 62,300円 | +17.3% | - | 0.00% | - | 6.17倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| アイエーＧ | 388,500円 | +5.9% | -10.3% | 3.86% | 4.91倍 | 0.36倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| クラダシ | 52,500円 | +17.3% | - | 0.00% | 51.37倍 | 6.22倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
市場注目の銘柄
チャート関連のコラム
