ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/21 | 1,380 | 1,384 | 1,376 | 1,380 | +2 | +0.1% | 3,100 |
| 2014/10/20 | 1,380 | 1,382 | 1,378 | 1,378 | +2 | +0.1% | 1,800 |
| 2014/10/17 | 1,376 | 1,380 | 1,376 | 1,376 | ±0 | ±0% | 1,700 |
| 2014/10/16 | 1,380 | 1,383 | 1,376 | 1,376 | -7 | -0.5% | 3,000 |
| 2014/10/15 | 1,385 | 1,388 | 1,381 | 1,383 | +4 | +0.3% | 900 |
| 2014/10/14 | 1,380 | 1,384 | 1,379 | 1,379 | -2 | -0.1% | 3,500 |
| 2014/10/10 | 1,380 | 1,389 | 1,380 | 1,381 | -2 | -0.1% | 2,000 |
| 2014/10/09 | 1,391 | 1,391 | 1,382 | 1,383 | +1 | +0.1% | 1,200 |
| 2014/10/08 | 1,384 | 1,385 | 1,382 | 1,382 | -1 | -0.1% | 2,400 |
| 2014/10/07 | 1,382 | 1,390 | 1,382 | 1,383 | +2 | +0.1% | 3,200 |
| 2014/10/06 | 1,387 | 1,387 | 1,380 | 1,381 | -4 | -0.3% | 4,400 |
| 2014/10/03 | 1,383 | 1,386 | 1,381 | 1,385 | +2 | +0.1% | 2,800 |
| 2014/10/02 | 1,385 | 1,386 | 1,383 | 1,383 | -6 | -0.4% | 3,500 |
| 2014/10/01 | 1,385 | 1,390 | 1,385 | 1,389 | +3 | +0.2% | 1,200 |
| 2014/09/30 | 1,390 | 1,394 | 1,385 | 1,386 | +2 | +0.1% | 2,300 |
| 2014/09/29 | 1,382 | 1,385 | 1,381 | 1,384 | -1 | -0.1% | 1,400 |
| 2014/09/26 | 1,375 | 1,391 | 1,375 | 1,385 | -9 | -0.6% | 2,600 |
| 2014/09/25 | 1,390 | 1,394 | 1,388 | 1,394 | +6 | +0.4% | 2,900 |
| 2014/09/24 | 1,392 | 1,392 | 1,386 | 1,388 | -4 | -0.3% | 2,100 |
| 2014/09/22 | 1,389 | 1,392 | 1,389 | 1,392 | +3 | +0.2% | 3,200 |
| 2014/09/19 | 1,391 | 1,392 | 1,386 | 1,389 | -2 | -0.1% | 2,200 |
| 2014/09/18 | 1,392 | 1,393 | 1,388 | 1,391 | -1 | -0.1% | 3,700 |
| 2014/09/17 | 1,397 | 1,397 | 1,390 | 1,392 | ±0 | ±0% | 2,400 |
| 2014/09/16 | 1,391 | 1,397 | 1,391 | 1,392 | +3 | +0.2% | 1,500 |
| 2014/09/12 | 1,385 | 1,394 | 1,383 | 1,389 | +2 | +0.1% | 4,200 |
| 2014/09/11 | 1,397 | 1,398 | 1,387 | 1,387 | -4 | -0.3% | 2,800 |
| 2014/09/10 | 1,382 | 1,392 | 1,382 | 1,391 | +8 | +0.6% | 2,500 |
| 2014/09/09 | 1,383 | 1,385 | 1,382 | 1,383 | ±0 | ±0% | 1,200 |
| 2014/09/08 | 1,391 | 1,392 | 1,383 | 1,383 | +2 | +0.1% | 1,300 |
| 2014/09/05 | 1,385 | 1,390 | 1,381 | 1,381 | -1 | -0.1% | 1,900 |
| 2014/09/04 | 1,382 | 1,390 | 1,382 | 1,382 | -2 | -0.1% | 800 |
| 2014/09/03 | 1,381 | 1,398 | 1,381 | 1,384 | +4 | +0.3% | 4,100 |
| 2014/09/02 | 1,379 | 1,381 | 1,379 | 1,380 | +3 | +0.2% | 1,200 |
| 2014/09/01 | 1,384 | 1,384 | 1,377 | 1,377 | -4 | -0.3% | 2,000 |
| 2014/08/29 | 1,385 | 1,385 | 1,379 | 1,381 | +2 | +0.1% | 2,200 |
| 2014/08/28 | 1,380 | 1,380 | 1,373 | 1,379 | -1 | -0.1% | 1,700 |
| 2014/08/27 | 1,377 | 1,380 | 1,377 | 1,380 | +3 | +0.2% | 1,300 |
| 2014/08/26 | 1,386 | 1,386 | 1,377 | 1,377 | +1 | +0.1% | 1,000 |
| 2014/08/25 | 1,383 | 1,383 | 1,376 | 1,376 | +1 | +0.1% | 1,900 |
| 2014/08/22 | 1,382 | 1,383 | 1,375 | 1,375 | -3 | -0.2% | 2,200 |
| 2014/08/21 | 1,375 | 1,382 | 1,371 | 1,378 | +3 | +0.2% | 2,300 |
| 2014/08/20 | 1,371 | 1,382 | 1,371 | 1,375 | -1 | -0.1% | 3,000 |
| 2014/08/19 | 1,375 | 1,384 | 1,375 | 1,376 | ±0 | ±0% | 1,600 |
| 2014/08/18 | 1,380 | 1,381 | 1,375 | 1,376 | -2 | -0.1% | 2,400 |
| 2014/08/15 | 1,385 | 1,385 | 1,378 | 1,378 | -1 | -0.1% | 2,000 |
| 2014/08/14 | 1,376 | 1,383 | 1,376 | 1,379 | -4 | -0.3% | 1,100 |
| 2014/08/13 | 1,374 | 1,383 | 1,374 | 1,383 | +6 | +0.4% | 1,300 |
| 2014/08/12 | 1,390 | 1,390 | 1,376 | 1,377 | +1 | +0.1% | 800 |
| 2014/08/11 | 1,374 | 1,382 | 1,374 | 1,376 | +6 | +0.4% | 1,400 |
| 2014/08/08 | 1,372 | 1,381 | 1,370 | 1,370 | -6 | -0.4% | 2,700 |
2651～
2700
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,600円 | +8.0% | +24.2% | 2.61% | 13.46倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| フォーシーズＨ | 62,300円 | +17.3% | - | 0.00% | - | 6.17倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| アイエーＧ | 388,500円 | +5.9% | -10.3% | 3.86% | 4.91倍 | 0.36倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| クラダシ | 52,500円 | +17.3% | - | 0.00% | 51.37倍 | 6.22倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
市場注目の銘柄
チャート関連のコラム
