ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/16 | 1,899 | 1,900 | 1,896 | 1,899 | +1 | +0.1% | 6,500 |
| 2006/03/15 | 1,899 | 1,900 | 1,898 | 1,898 | ±0 | ±0% | 3,200 |
| 2006/03/14 | 1,896 | 1,901 | 1,895 | 1,898 | +2 | +0.1% | 4,700 |
| 2006/03/13 | 1,895 | 1,900 | 1,893 | 1,896 | ±0 | ±0% | 3,300 |
| 2006/03/10 | 1,890 | 1,896 | 1,888 | 1,896 | +4 | +0.2% | 3,600 |
| 2006/03/09 | 1,869 | 1,892 | 1,868 | 1,892 | +22 | +1.2% | 7,100 |
| 2006/03/08 | 1,871 | 1,878 | 1,870 | 1,870 | ±0 | ±0% | 3,500 |
| 2006/03/07 | 1,879 | 1,882 | 1,868 | 1,870 | ±0 | ±0% | 4,400 |
| 2006/03/06 | 1,863 | 1,870 | 1,860 | 1,870 | +1 | +0.1% | 5,200 |
| 2006/03/03 | 1,896 | 1,897 | 1,863 | 1,869 | -25 | -1.3% | 7,300 |
| 2006/03/02 | 1,900 | 1,901 | 1,894 | 1,894 | -6 | -0.3% | 2,000 |
| 2006/03/01 | 1,904 | 1,905 | 1,880 | 1,900 | -4 | -0.2% | 6,700 |
| 2006/02/28 | 1,906 | 1,910 | 1,904 | 1,904 | -1 | -0.1% | 4,400 |
| 2006/02/27 | 1,899 | 1,908 | 1,899 | 1,905 | +10 | +0.5% | 6,400 |
| 2006/02/24 | 1,880 | 1,903 | 1,880 | 1,895 | +10 | +0.5% | 8,000 |
| 2006/02/23 | 1,840 | 1,890 | 1,840 | 1,885 | +55 | +3% | 8,300 |
| 2006/02/22 | 1,785 | 1,840 | 1,780 | 1,830 | +60 | +3.4% | 5,100 |
| 2006/02/21 | 1,750 | 1,780 | 1,749 | 1,770 | +18 | +1% | 12,200 |
| 2006/02/20 | 1,836 | 1,837 | 1,745 | 1,752 | -98 | -5.3% | 19,400 |
| 2006/02/17 | 1,877 | 1,884 | 1,840 | 1,850 | -27 | -1.4% | 11,400 |
| 2006/02/16 | 1,896 | 1,897 | 1,870 | 1,877 | -19 | -1% | 5,600 |
| 2006/02/15 | 1,899 | 1,910 | 1,890 | 1,896 | +6 | +0.3% | 4,400 |
| 2006/02/14 | 1,964 | 1,965 | 1,853 | 1,890 | -75 | -3.8% | 18,700 |
| 2006/02/13 | 1,990 | 1,996 | 1,965 | 1,965 | -30 | -1.5% | 12,500 |
| 2006/02/10 | 1,976 | 2,000 | 1,975 | 1,995 | +20 | +1% | 23,300 |
| 2006/02/09 | 1,970 | 1,980 | 1,954 | 1,975 | +10 | +0.5% | 14,700 |
| 2006/02/08 | 1,949 | 1,990 | 1,949 | 1,965 | +17 | +0.9% | 18,300 |
| 2006/02/07 | 1,991 | 1,992 | 1,941 | 1,948 | -42 | -2.1% | 23,600 |
| 2006/02/06 | 1,999 | 2,000 | 1,949 | 1,990 | -8 | -0.4% | 20,500 |
| 2006/02/03 | 1,998 | 1,999 | 1,990 | 1,998 | +3 | +0.2% | 19,700 |
| 2006/02/02 | 1,945 | 1,995 | 1,945 | 1,995 | +50 | +2.6% | 39,900 |
| 2006/02/01 | 1,899 | 1,945 | 1,899 | 1,945 | +50 | +2.6% | 30,700 |
| 2006/01/31 | 1,895 | 1,900 | 1,893 | 1,895 | +4 | +0.2% | 9,300 |
| 2006/01/30 | 1,870 | 1,891 | 1,870 | 1,891 | +28 | +1.5% | 13,800 |
| 2006/01/27 | 1,829 | 1,870 | 1,829 | 1,863 | +33 | +1.8% | 15,600 |
| 2006/01/26 | 1,819 | 1,832 | 1,818 | 1,830 | +15 | +0.8% | 6,200 |
| 2006/01/25 | 1,730 | 1,835 | 1,730 | 1,815 | +90 | +5.2% | 16,500 |
| 2006/01/24 | 1,739 | 1,750 | 1,720 | 1,725 | -25 | -1.4% | 20,100 |
| 2006/01/23 | 1,779 | 1,780 | 1,747 | 1,750 | -30 | -1.7% | 33,100 |
| 2006/01/20 | 1,789 | 1,822 | 1,780 | 1,780 | +7 | +0.4% | 39,900 |
| 2006/01/19 | 1,760 | 1,853 | 1,748 | 1,773 | -10 | -0.6% | 68,900 |
| 2006/01/18 | 1,895 | 1,896 | 1,620 | 1,783 | -112 | -5.9% | 57,400 |
| 2006/01/17 | 1,904 | 1,911 | 1,894 | 1,895 | -25 | -1.3% | 20,100 |
| 2006/01/16 | 1,950 | 1,952 | 1,900 | 1,920 | -25 | -1.3% | 36,100 |
| 2006/01/13 | 1,930 | 1,970 | 1,930 | 1,945 | +17 | +0.9% | 21,100 |
| 2006/01/12 | 1,909 | 1,933 | 1,909 | 1,928 | +24 | +1.3% | 14,100 |
| 2006/01/11 | 1,875 | 1,909 | 1,875 | 1,904 | +44 | +2.4% | 28,700 |
| 2006/01/10 | 1,825 | 1,860 | 1,823 | 1,860 | +40 | +2.2% | 19,200 |
| 2006/01/06 | 1,810 | 1,825 | 1,810 | 1,820 | +10 | +0.6% | 13,100 |
| 2006/01/05 | 1,807 | 1,811 | 1,805 | 1,810 | +3 | +0.2% | 12,200 |
4701～
4750
件表示中 / 6962件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 135,600円 | +4.5% | +38.5% | 1.84% | 138.65倍 | 1.13倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,800円 | +8.0% | +24.2% | 2.60% | 13.49倍 | 1.97倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| フォーシーズＨ | 65,000円 | +17.3% | - | 0.00% | - | 5.89倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| リネットＪＰＮ | 41,300円 | -14.4% | - | 0.00% | 30.15倍 | 9.44倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ＩＮＧＳ | 241,300円 | +23.0% | +11.1% | 0.00% | 20.14倍 | 3.45倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
