イオン北海道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,055 | 1,084 | 1,053 | 1,075 | +19 | +1.8% | 83,800 |
| 2022/06/23 | 1,060 | 1,074 | 1,046 | 1,056 | -15 | -1.4% | 62,800 |
| 2022/06/22 | 1,075 | 1,079 | 1,061 | 1,071 | -4 | -0.4% | 64,200 |
| 2022/06/21 | 1,068 | 1,077 | 1,060 | 1,075 | +18 | +1.7% | 80,600 |
| 2022/06/20 | 1,048 | 1,057 | 1,031 | 1,057 | +9 | +0.9% | 66,700 |
| 2022/06/17 | 1,031 | 1,058 | 1,023 | 1,048 | -5 | -0.5% | 134,100 |
| 2022/06/16 | 1,064 | 1,067 | 1,049 | 1,053 | +5 | +0.5% | 31,300 |
| 2022/06/15 | 1,057 | 1,060 | 1,040 | 1,048 | -3 | -0.3% | 75,000 |
| 2022/06/14 | 1,065 | 1,070 | 1,045 | 1,051 | -26 | -2.4% | 66,900 |
| 2022/06/13 | 1,066 | 1,081 | 1,060 | 1,077 | -3 | -0.3% | 61,800 |
| 2022/06/10 | 1,080 | 1,092 | 1,069 | 1,080 | -21 | -1.9% | 91,400 |
| 2022/06/09 | 1,100 | 1,111 | 1,090 | 1,101 | -13 | -1.2% | 64,000 |
| 2022/06/08 | 1,090 | 1,118 | 1,090 | 1,114 | +38 | +3.5% | 97,900 |
| 2022/06/07 | 1,086 | 1,086 | 1,067 | 1,076 | -10 | -0.9% | 50,400 |
| 2022/06/06 | 1,074 | 1,089 | 1,067 | 1,086 | +12 | +1.1% | 55,800 |
| 2022/06/03 | 1,074 | 1,077 | 1,064 | 1,074 | +16 | +1.5% | 65,400 |
| 2022/06/02 | 1,073 | 1,076 | 1,049 | 1,058 | -20 | -1.9% | 69,400 |
| 2022/06/01 | 1,069 | 1,083 | 1,069 | 1,078 | +10 | +0.9% | 58,200 |
| 2022/05/31 | 1,065 | 1,074 | 1,040 | 1,068 | +1 | +0.1% | 256,200 |
| 2022/05/30 | 1,039 | 1,067 | 1,033 | 1,067 | +42 | +4.1% | 362,000 |
| 2022/05/27 | 1,029 | 1,031 | 1,005 | 1,025 | +1 | +0.1% | 113,600 |
| 2022/05/26 | 1,035 | 1,045 | 1,024 | 1,024 | -21 | -2% | 104,400 |
| 2022/05/25 | 1,075 | 1,075 | 1,035 | 1,045 | -34 | -3.2% | 110,200 |
| 2022/05/24 | 1,097 | 1,097 | 1,077 | 1,079 | -10 | -0.9% | 57,800 |
| 2022/05/23 | 1,084 | 1,092 | 1,074 | 1,089 | +19 | +1.8% | 61,100 |
| 2022/05/20 | 1,081 | 1,081 | 1,061 | 1,070 | -7 | -0.6% | 75,200 |
| 2022/05/19 | 1,061 | 1,079 | 1,052 | 1,077 | -1 | -0.1% | 60,900 |
| 2022/05/18 | 1,071 | 1,079 | 1,065 | 1,078 | +15 | +1.4% | 49,700 |
| 2022/05/17 | 1,050 | 1,075 | 1,048 | 1,063 | +2 | +0.2% | 68,600 |
| 2022/05/16 | 1,070 | 1,081 | 1,052 | 1,061 | -6 | -0.6% | 67,600 |
| 2022/05/13 | 1,032 | 1,068 | 1,032 | 1,067 | +33 | +3.2% | 98,100 |
| 2022/05/12 | 1,037 | 1,043 | 1,026 | 1,034 | -3 | -0.3% | 73,400 |
| 2022/05/11 | 1,017 | 1,038 | 1,015 | 1,037 | +14 | +1.4% | 65,100 |
| 2022/05/10 | 1,002 | 1,028 | 997 | 1,023 | +18 | +1.8% | 85,600 |
| 2022/05/09 | 1,030 | 1,030 | 1,005 | 1,005 | -34 | -3.3% | 73,900 |
| 2022/05/06 | 1,038 | 1,052 | 1,022 | 1,039 | +15 | +1.5% | 75,700 |
| 2022/05/02 | 1,029 | 1,040 | 1,020 | 1,024 | -13 | -1.3% | 50,900 |
| 2022/04/28 | 1,003 | 1,037 | 1,001 | 1,037 | +27 | +2.7% | 83,300 |
| 2022/04/27 | 1,010 | 1,020 | 999 | 1,010 | -15 | -1.5% | 347,500 |
| 2022/04/26 | 1,012 | 1,027 | 1,001 | 1,025 | +14 | +1.4% | 102,900 |
| 2022/04/25 | 997 | 1,011 | 995 | 1,011 | +1 | +0.1% | 62,400 |
| 2022/04/22 | 1,009 | 1,013 | 998 | 1,010 | -4 | -0.4% | 63,800 |
| 2022/04/21 | 996 | 1,017 | 995 | 1,014 | +19 | +1.9% | 95,000 |
| 2022/04/20 | 989 | 997 | 985 | 995 | +16 | +1.6% | 65,100 |
| 2022/04/19 | 989 | 990 | 975 | 979 | -5 | -0.5% | 65,600 |
| 2022/04/18 | 994 | 994 | 972 | 984 | -17 | -1.7% | 109,000 |
| 2022/04/15 | 1,010 | 1,010 | 993 | 1,001 | -23 | -2.2% | 112,500 |
| 2022/04/14 | 1,012 | 1,025 | 1,011 | 1,024 | +18 | +1.8% | 81,000 |
| 2022/04/13 | 988 | 1,009 | 988 | 1,006 | +19 | +1.9% | 125,300 |
| 2022/04/12 | 1,014 | 1,026 | 985 | 987 | -31 | -3% | 184,900 |
701～
750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「イオン北海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン北海 | 88,400円 | +7.9% | +18.5% | 1.81% | 24.63倍 | 1.69倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
| アトム | 65,000円 | -4.0% | - | 0.00% | 3823.53倍 | 20.09倍 |
|
ステーキ、回転ずし中心の外食中堅。居酒屋も。名古屋軸に東日本にも展開。コロワイド子会社 |
| ＡＯＫＩ ＨＤ | 144,800円 | +2.6% | +11.4% | 5.18% | 12.75倍 | 0.90倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
| ハイデ日高 | 318,500円 | +7.9% | +6.2% | 1.38% | 27.97倍 | 4.43倍 |
|
中華料理とつまみの「中華食堂日高屋」主力。首都圏の駅前・繁華街立地で展開。直営出店主義 |
| ドトル日レス | 266,000円 | +3.8% | +11.5% | 2.03% | 16.30倍 | 1.12倍 |
|
傘下にＦＣ主体の喫茶ドトール、「星乃珈琲店」展開する日レスなど。コーヒー類の卸売りも |
市場注目の銘柄
チャート関連のコラム
