イオン北海道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 1,077 | 1,093 | 1,077 | 1,079 | +2 | +0.2% | 63,000 |
| 2022/01/25 | 1,090 | 1,095 | 1,073 | 1,077 | -18 | -1.6% | 95,400 |
| 2022/01/24 | 1,063 | 1,099 | 1,061 | 1,095 | +19 | +1.8% | 107,200 |
| 2022/01/21 | 1,091 | 1,096 | 1,069 | 1,076 | -24 | -2.2% | 222,700 |
| 2022/01/20 | 1,085 | 1,124 | 1,085 | 1,100 | +14 | +1.3% | 100,700 |
| 2022/01/19 | 1,110 | 1,120 | 1,084 | 1,086 | -39 | -3.5% | 104,900 |
| 2022/01/18 | 1,141 | 1,154 | 1,124 | 1,125 | -11 | -1% | 99,900 |
| 2022/01/17 | 1,155 | 1,167 | 1,136 | 1,136 | -26 | -2.2% | 104,800 |
| 2022/01/14 | 1,226 | 1,226 | 1,156 | 1,162 | -57 | -4.7% | 243,500 |
| 2022/01/13 | 1,225 | 1,232 | 1,199 | 1,219 | -6 | -0.5% | 102,500 |
| 2022/01/12 | 1,215 | 1,242 | 1,215 | 1,225 | +15 | +1.2% | 72,600 |
| 2022/01/11 | 1,220 | 1,221 | 1,195 | 1,210 | -11 | -0.9% | 81,100 |
| 2022/01/07 | 1,236 | 1,258 | 1,217 | 1,221 | -13 | -1.1% | 128,300 |
| 2022/01/06 | 1,266 | 1,266 | 1,234 | 1,234 | -38 | -3% | 70,000 |
| 2022/01/05 | 1,281 | 1,285 | 1,270 | 1,272 | -2 | -0.2% | 53,100 |
| 2022/01/04 | 1,266 | 1,274 | 1,249 | 1,274 | +7 | +0.6% | 78,700 |
| 2021/12/30 | 1,291 | 1,291 | 1,267 | 1,267 | -24 | -1.9% | 86,700 |
| 2021/12/29 | 1,279 | 1,294 | 1,267 | 1,291 | +12 | +0.9% | 70,900 |
| 2021/12/28 | 1,297 | 1,297 | 1,267 | 1,279 | -28 | -2.1% | 102,700 |
| 2021/12/27 | 1,298 | 1,316 | 1,295 | 1,307 | +9 | +0.7% | 54,800 |
| 2021/12/24 | 1,303 | 1,305 | 1,293 | 1,298 | +1 | +0.1% | 35,200 |
| 2021/12/23 | 1,301 | 1,302 | 1,291 | 1,297 | +2 | +0.2% | 23,100 |
| 2021/12/22 | 1,307 | 1,307 | 1,290 | 1,295 | -12 | -0.9% | 44,600 |
| 2021/12/21 | 1,316 | 1,320 | 1,301 | 1,307 | -3 | -0.2% | 46,000 |
| 2021/12/20 | 1,341 | 1,341 | 1,310 | 1,310 | -45 | -3.3% | 48,700 |
| 2021/12/17 | 1,357 | 1,364 | 1,340 | 1,355 | +4 | +0.3% | 47,200 |
| 2021/12/16 | 1,371 | 1,374 | 1,345 | 1,351 | -13 | -1% | 45,800 |
| 2021/12/15 | 1,374 | 1,395 | 1,363 | 1,364 | -8 | -0.6% | 36,900 |
| 2021/12/14 | 1,356 | 1,378 | 1,351 | 1,372 | +15 | +1.1% | 52,700 |
| 2021/12/13 | 1,380 | 1,383 | 1,351 | 1,357 | -23 | -1.7% | 37,700 |
| 2021/12/10 | 1,389 | 1,389 | 1,364 | 1,380 | -5 | -0.4% | 51,600 |
| 2021/12/09 | 1,385 | 1,394 | 1,373 | 1,385 | ±0 | ±0% | 43,200 |
| 2021/12/08 | 1,400 | 1,400 | 1,380 | 1,385 | -17 | -1.2% | 55,100 |
| 2021/12/07 | 1,386 | 1,408 | 1,360 | 1,402 | +43 | +3.2% | 79,800 |
| 2021/12/06 | 1,339 | 1,371 | 1,339 | 1,359 | +31 | +2.3% | 71,200 |
| 2021/12/03 | 1,297 | 1,333 | 1,297 | 1,328 | +38 | +2.9% | 60,100 |
| 2021/12/02 | 1,290 | 1,322 | 1,287 | 1,290 | -15 | -1.1% | 66,700 |
| 2021/12/01 | 1,315 | 1,325 | 1,304 | 1,305 | -29 | -2.2% | 56,600 |
| 2021/11/30 | 1,347 | 1,374 | 1,317 | 1,334 | -8 | -0.6% | 162,000 |
| 2021/11/29 | 1,351 | 1,353 | 1,331 | 1,342 | -27 | -2% | 56,600 |
| 2021/11/26 | 1,377 | 1,387 | 1,365 | 1,369 | -1 | -0.1% | 38,400 |
| 2021/11/25 | 1,384 | 1,400 | 1,367 | 1,370 | -14 | -1% | 32,200 |
| 2021/11/24 | 1,459 | 1,459 | 1,384 | 1,384 | -66 | -4.6% | 66,200 |
| 2021/11/22 | 1,442 | 1,460 | 1,432 | 1,450 | +1 | +0.1% | 46,400 |
| 2021/11/19 | 1,423 | 1,457 | 1,413 | 1,449 | +25 | +1.8% | 52,900 |
| 2021/11/18 | 1,408 | 1,434 | 1,405 | 1,424 | +3 | +0.2% | 47,500 |
| 2021/11/17 | 1,452 | 1,452 | 1,421 | 1,421 | -30 | -2.1% | 42,300 |
| 2021/11/16 | 1,433 | 1,452 | 1,419 | 1,451 | +18 | +1.3% | 76,100 |
| 2021/11/15 | 1,425 | 1,442 | 1,406 | 1,433 | +8 | +0.6% | 72,000 |
| 2021/11/12 | 1,393 | 1,429 | 1,392 | 1,425 | +45 | +3.3% | 81,300 |
801～
850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「イオン北海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン北海 | 88,400円 | +7.9% | +18.5% | 1.81% | 24.63倍 | 1.69倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
| アトム | 65,000円 | -4.0% | - | 0.00% | 3823.53倍 | 20.09倍 |
|
ステーキ、回転ずし中心の外食中堅。居酒屋も。名古屋軸に東日本にも展開。コロワイド子会社 |
| ＡＯＫＩ ＨＤ | 144,800円 | +2.6% | +11.4% | 5.18% | 12.75倍 | 0.90倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
| ハイデ日高 | 318,500円 | +7.9% | +6.2% | 1.38% | 27.97倍 | 4.43倍 |
|
中華料理とつまみの「中華食堂日高屋」主力。首都圏の駅前・繁華街立地で展開。直営出店主義 |
| ドトル日レス | 266,000円 | +3.8% | +11.5% | 2.03% | 16.30倍 | 1.12倍 |
|
傘下にＦＣ主体の喫茶ドトール、「星乃珈琲店」展開する日レスなど。コーヒー類の卸売りも |
市場注目の銘柄
チャート関連のコラム
