イオン北海道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,061 | 1,079 | 1,052 | 1,077 | -1 | -0.1% | 60,900 |
| 2022/05/18 | 1,071 | 1,079 | 1,065 | 1,078 | +15 | +1.4% | 49,700 |
| 2022/05/17 | 1,050 | 1,075 | 1,048 | 1,063 | +2 | +0.2% | 68,600 |
| 2022/05/16 | 1,070 | 1,081 | 1,052 | 1,061 | -6 | -0.6% | 67,600 |
| 2022/05/13 | 1,032 | 1,068 | 1,032 | 1,067 | +33 | +3.2% | 98,100 |
| 2022/05/12 | 1,037 | 1,043 | 1,026 | 1,034 | -3 | -0.3% | 73,400 |
| 2022/05/11 | 1,017 | 1,038 | 1,015 | 1,037 | +14 | +1.4% | 65,100 |
| 2022/05/10 | 1,002 | 1,028 | 997 | 1,023 | +18 | +1.8% | 85,600 |
| 2022/05/09 | 1,030 | 1,030 | 1,005 | 1,005 | -34 | -3.3% | 73,900 |
| 2022/05/06 | 1,038 | 1,052 | 1,022 | 1,039 | +15 | +1.5% | 75,700 |
| 2022/05/02 | 1,029 | 1,040 | 1,020 | 1,024 | -13 | -1.3% | 50,900 |
| 2022/04/28 | 1,003 | 1,037 | 1,001 | 1,037 | +27 | +2.7% | 83,300 |
| 2022/04/27 | 1,010 | 1,020 | 999 | 1,010 | -15 | -1.5% | 347,500 |
| 2022/04/26 | 1,012 | 1,027 | 1,001 | 1,025 | +14 | +1.4% | 102,900 |
| 2022/04/25 | 997 | 1,011 | 995 | 1,011 | +1 | +0.1% | 62,400 |
| 2022/04/22 | 1,009 | 1,013 | 998 | 1,010 | -4 | -0.4% | 63,800 |
| 2022/04/21 | 996 | 1,017 | 995 | 1,014 | +19 | +1.9% | 95,000 |
| 2022/04/20 | 989 | 997 | 985 | 995 | +16 | +1.6% | 65,100 |
| 2022/04/19 | 989 | 990 | 975 | 979 | -5 | -0.5% | 65,600 |
| 2022/04/18 | 994 | 994 | 972 | 984 | -17 | -1.7% | 109,000 |
| 2022/04/15 | 1,010 | 1,010 | 993 | 1,001 | -23 | -2.2% | 112,500 |
| 2022/04/14 | 1,012 | 1,025 | 1,011 | 1,024 | +18 | +1.8% | 81,000 |
| 2022/04/13 | 988 | 1,009 | 988 | 1,006 | +19 | +1.9% | 125,300 |
| 2022/04/12 | 1,014 | 1,026 | 985 | 987 | -31 | -3% | 184,900 |
| 2022/04/11 | 1,060 | 1,063 | 1,005 | 1,018 | -60 | -5.6% | 201,700 |
| 2022/04/08 | 1,091 | 1,095 | 1,073 | 1,078 | -38 | -3.4% | 179,200 |
| 2022/04/07 | 1,114 | 1,116 | 1,090 | 1,116 | -7 | -0.6% | 142,100 |
| 2022/04/06 | 1,137 | 1,137 | 1,115 | 1,123 | -22 | -1.9% | 135,600 |
| 2022/04/05 | 1,133 | 1,155 | 1,121 | 1,145 | +13 | +1.1% | 158,900 |
| 2022/04/04 | 1,129 | 1,132 | 1,116 | 1,132 | +8 | +0.7% | 51,100 |
| 2022/04/01 | 1,115 | 1,131 | 1,096 | 1,124 | ±0 | ±0% | 93,200 |
| 2022/03/31 | 1,144 | 1,153 | 1,116 | 1,124 | -38 | -3.3% | 108,800 |
| 2022/03/30 | 1,197 | 1,197 | 1,145 | 1,162 | -27 | -2.3% | 98,400 |
| 2022/03/29 | 1,188 | 1,189 | 1,171 | 1,189 | -5 | -0.4% | 90,100 |
| 2022/03/28 | 1,214 | 1,214 | 1,189 | 1,194 | -17 | -1.4% | 78,700 |
| 2022/03/25 | 1,209 | 1,217 | 1,198 | 1,211 | ±0 | ±0% | 57,100 |
| 2022/03/24 | 1,218 | 1,223 | 1,191 | 1,211 | -14 | -1.1% | 61,100 |
| 2022/03/23 | 1,204 | 1,235 | 1,204 | 1,225 | +23 | +1.9% | 108,300 |
| 2022/03/22 | 1,240 | 1,244 | 1,193 | 1,202 | -38 | -3.1% | 101,500 |
| 2022/03/18 | 1,228 | 1,240 | 1,212 | 1,240 | +10 | +0.8% | 163,200 |
| 2022/03/17 | 1,250 | 1,256 | 1,225 | 1,230 | -12 | -1% | 113,600 |
| 2022/03/16 | 1,243 | 1,253 | 1,221 | 1,242 | +10 | +0.8% | 108,000 |
| 2022/03/15 | 1,220 | 1,239 | 1,216 | 1,232 | +14 | +1.1% | 88,100 |
| 2022/03/14 | 1,214 | 1,224 | 1,210 | 1,218 | +9 | +0.7% | 70,100 |
| 2022/03/11 | 1,200 | 1,214 | 1,187 | 1,209 | -2 | -0.2% | 98,600 |
| 2022/03/10 | 1,180 | 1,212 | 1,174 | 1,211 | +57 | +4.9% | 145,800 |
| 2022/03/09 | 1,164 | 1,185 | 1,148 | 1,154 | +3 | +0.3% | 131,400 |
| 2022/03/08 | 1,135 | 1,170 | 1,130 | 1,151 | -2 | -0.2% | 117,400 |
| 2022/03/07 | 1,118 | 1,160 | 1,104 | 1,153 | +22 | +1.9% | 97,000 |
| 2022/03/04 | 1,135 | 1,144 | 1,118 | 1,131 | -19 | -1.7% | 99,000 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イオン北海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン北海 | 91,500円 | +7.9% | +18.5% | 1.75% | 25.50倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
| ＲＩＺＡＰ Ｇ | 21,600円 | +0.5% | - | 0.00% | 64.48倍 | 2.50倍 |
|
減量ジム「ライザップ」や廉価ジム「チョコザップ」を展開。小売り事業も。ＳＯＭＰＯＨＤが出資 |
| アトム | 65,600円 | -8.4% | - | 0.00% | - | 24.99倍 |
|
ステーキ、回転ずし、焼き肉が中心の外食中堅。名古屋軸に東日本にも展開。コロワイド子会社 |
| 青山商 | 246,400円 | +2.6% | +10.9% | 5.52% | 12.59倍 | 0.68倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
| 日本調剤 | 392,000円 | +3.4% | -0.2% | 0.00% | 33.46倍 | 1.98倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
市場注目の銘柄
チャート関連のコラム
