清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 14,700 | 14,700 | 14,700 | 14,700 | ±0 | ±0% | 200 |
| 2010/08/04 | 14,700 | 14,700 | 14,700 | 14,700 | ±0 | ±0% | 200 |
| 2010/08/03 | 14,700 | 14,700 | 14,700 | 14,700 | -100 | -0.7% | 200 |
| 2010/08/02 | 14,500 | 14,800 | 14,500 | 14,800 | - | - | 300 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 14,800 | 14,800 | 14,800 | 14,800 | ±0 | ±0% | 200 |
| 2010/07/28 | 14,800 | 14,800 | 14,800 | 14,800 | ±0 | ±0% | 300 |
| 2010/07/27 | 14,800 | 14,800 | 14,800 | 14,800 | ±0 | ±0% | 300 |
| 2010/07/26 | 14,800 | 14,800 | 14,800 | 14,800 | - | - | 300 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/09 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 100 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 200 |
| 2010/07/06 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/05 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/02 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/07/01 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 100 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 200 |
| 2010/06/28 | 15,000 | 15,000 | 15,000 | 15,000 | - | - | 200 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 16,100 | 16,100 | 16,100 | 16,100 | ±0 | ±0% | 100 |
| 2010/06/23 | 16,100 | 16,100 | 16,100 | 16,100 | -100 | -0.6% | 100 |
| 2010/06/22 | 16,200 | 16,200 | 16,200 | 16,200 | -100 | -0.6% | 100 |
| 2010/06/21 | 16,300 | 16,300 | 16,300 | 16,300 | -100 | -0.6% | 100 |
| 2010/06/18 | 16,400 | 16,400 | 16,400 | 16,400 | -100 | -0.6% | 200 |
| 2010/06/17 | 16,500 | 16,500 | 16,500 | 16,500 | -300 | -1.8% | 100 |
| 2010/06/16 | 16,800 | 16,800 | 16,800 | 16,800 | -100 | -0.6% | 200 |
| 2010/06/15 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/14 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/11 | 16,900 | 16,900 | 16,900 | 16,900 | - | - | 100 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 144,500円 | +1.0% | +999.9% | 1.04% | 22.75倍 | 0.36倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| レカム | 7,000円 | +26.6% | +128.0% | 2.29% | 13.13倍 | 1.14倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 理 経 | 36,800円 | +55.0% | +76.4% | 1.63% | 10.70倍 | 1.14倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| Ｃｏｍｉｎｉｘ | 82,600円 | +4.7% | -1.5% | 4.24% | 9.24倍 | 0.70倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 158,400円 | +4.8% | +1.5% | 2.40% | 11.75倍 | 0.60倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
