清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,601 | 1,616 | 1,601 | 1,616 | +15 | +0.9% | 900 |
| 2025/09/12 | 1,600 | 1,649 | 1,600 | 1,601 | +36 | +2.3% | 1,400 |
| 2025/09/11 | 1,566 | 1,566 | 1,565 | 1,565 | -15 | -0.9% | 200 |
| 2025/09/10 | 1,556 | 1,580 | 1,556 | 1,580 | - | - | 500 |
| 2025/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/08 | 1,567 | 1,594 | 1,555 | 1,594 | - | - | 1,600 |
| 2025/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/03 | 1,553 | 1,600 | 1,553 | 1,574 | -11 | -0.7% | 1,100 |
| 2025/09/02 | 1,602 | 1,620 | 1,540 | 1,585 | -37 | -2.3% | 4,500 |
| 2025/09/01 | 1,633 | 1,635 | 1,620 | 1,622 | -78 | -4.6% | 2,500 |
| 2025/08/29 | 1,654 | 1,700 | 1,610 | 1,700 | +38 | +2.3% | 7,000 |
| 2025/08/28 | 1,754 | 1,800 | 1,660 | 1,662 | -52 | -3% | 11,300 |
| 2025/08/27 | 1,715 | 1,715 | 1,670 | 1,714 | -1 | -0.1% | 4,500 |
| 2025/08/26 | 1,715 | 1,715 | 1,696 | 1,715 | -1 | -0.1% | 400 |
| 2025/08/25 | 1,735 | 1,735 | 1,716 | 1,716 | - | - | 200 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 400 |
| 2025/08/20 | 1,722 | 1,722 | 1,720 | 1,720 | -35 | -2% | 300 |
| 2025/08/19 | 1,795 | 1,795 | 1,755 | 1,755 | -40 | -2.2% | 900 |
| 2025/08/18 | 1,798 | 1,798 | 1,795 | 1,795 | - | - | 400 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 1,725 | 1,799 | 1,725 | 1,799 | +34 | +1.9% | 300 |
| 2025/08/12 | 1,800 | 1,800 | 1,720 | 1,765 | -63 | -3.4% | 1,000 |
| 2025/08/08 | 1,830 | 1,850 | 1,750 | 1,828 | +33 | +1.8% | 2,100 |
| 2025/08/07 | 1,795 | 1,795 | 1,795 | 1,795 | ±0 | ±0% | 100 |
| 2025/08/06 | 1,784 | 1,801 | 1,755 | 1,795 | +51 | +2.9% | 1,100 |
| 2025/08/05 | 1,700 | 1,863 | 1,699 | 1,744 | - | - | 4,300 |
| 2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/01 | 1,660 | 1,700 | 1,660 | 1,700 | +40 | +2.4% | 300 |
| 2025/07/31 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 1,000 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 1,660 | 1,660 | 1,660 | 1,660 | -40 | -2.4% | 100 |
| 2025/07/28 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 200 |
| 2025/07/25 | 1,713 | 1,713 | 1,710 | 1,710 | - | - | 300 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 1,660 | 1,710 | 1,660 | 1,710 | +10 | +0.6% | 200 |
| 2025/07/16 | 1,662 | 1,702 | 1,662 | 1,700 | +23 | +1.4% | 600 |
| 2025/07/15 | 1,676 | 1,678 | 1,676 | 1,677 | +41 | +2.5% | 900 |
| 2025/07/14 | 1,634 | 1,636 | 1,634 | 1,636 | - | - | 200 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 1,593 | 1,632 | 1,593 | 1,632 | +32 | +2% | 200 |
| 2025/07/07 | 1,590 | 1,600 | 1,590 | 1,600 | -30 | -1.8% | 1,700 |
| 2025/07/04 | 1,670 | 1,670 | 1,630 | 1,630 | -70 | -4.1% | 300 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 162,000円 | +1.0% | +999.9% | 0.93% | 25.49倍 | 0.40倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ｃｏｔｔａ | 55,500円 | +52.2% | +40.6% | 1.44% | 11.94倍 | 1.32倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| バイク王 | 42,600円 | +3.1% | +35.3% | 2.58% | 11.88倍 | 0.88倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 理 経 | 40,100円 | +4.7% | -24.4% | 1.75% | 13.18倍 | 1.13倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ＩＮＥＳＴ | 5,700円 | -10.3% | +18.8% | 0.00% | 139.02倍 | 1.27倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
