清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,722 | 1,722 | 1,720 | 1,720 | -35 | -2% | 300 |
| 2025/08/19 | 1,795 | 1,795 | 1,755 | 1,755 | -40 | -2.2% | 900 |
| 2025/08/18 | 1,798 | 1,798 | 1,795 | 1,795 | - | - | 400 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 1,725 | 1,799 | 1,725 | 1,799 | +34 | +1.9% | 300 |
| 2025/08/12 | 1,800 | 1,800 | 1,720 | 1,765 | -63 | -3.4% | 1,000 |
| 2025/08/08 | 1,830 | 1,850 | 1,750 | 1,828 | +33 | +1.8% | 2,100 |
| 2025/08/07 | 1,795 | 1,795 | 1,795 | 1,795 | ±0 | ±0% | 100 |
| 2025/08/06 | 1,784 | 1,801 | 1,755 | 1,795 | +51 | +2.9% | 1,100 |
| 2025/08/05 | 1,700 | 1,863 | 1,699 | 1,744 | - | - | 4,300 |
| 2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/01 | 1,660 | 1,700 | 1,660 | 1,700 | +40 | +2.4% | 300 |
| 2025/07/31 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 1,000 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 1,660 | 1,660 | 1,660 | 1,660 | -40 | -2.4% | 100 |
| 2025/07/28 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 200 |
| 2025/07/25 | 1,713 | 1,713 | 1,710 | 1,710 | - | - | 300 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 1,660 | 1,710 | 1,660 | 1,710 | +10 | +0.6% | 200 |
| 2025/07/16 | 1,662 | 1,702 | 1,662 | 1,700 | +23 | +1.4% | 600 |
| 2025/07/15 | 1,676 | 1,678 | 1,676 | 1,677 | +41 | +2.5% | 900 |
| 2025/07/14 | 1,634 | 1,636 | 1,634 | 1,636 | - | - | 200 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 1,593 | 1,632 | 1,593 | 1,632 | +32 | +2% | 200 |
| 2025/07/07 | 1,590 | 1,600 | 1,590 | 1,600 | -30 | -1.8% | 1,700 |
| 2025/07/04 | 1,670 | 1,670 | 1,630 | 1,630 | -70 | -4.1% | 300 |
| 2025/07/03 | 1,701 | 1,701 | 1,700 | 1,700 | -1 | -0.1% | 200 |
| 2025/07/02 | 1,703 | 1,722 | 1,701 | 1,701 | - | - | 300 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 1,783 | 1,783 | 1,783 | 1,783 | - | - | 1,700 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 1,783 | 1,783 | 1,783 | 1,783 | -4 | -0.2% | 100 |
| 2025/06/24 | 1,788 | 1,788 | 1,787 | 1,787 | - | - | 200 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 1,774 | 1,811 | 1,774 | 1,800 | -14 | -0.8% | 400 |
| 2025/06/18 | 1,716 | 1,814 | 1,716 | 1,814 | +81 | +4.7% | 600 |
| 2025/06/17 | 1,650 | 1,791 | 1,650 | 1,733 | +82 | +5% | 700 |
| 2025/06/16 | 1,675 | 1,675 | 1,651 | 1,651 | -64 | -3.7% | 300 |
| 2025/06/13 | 1,755 | 1,755 | 1,715 | 1,715 | -40 | -2.3% | 300 |
| 2025/06/12 | 1,755 | 1,755 | 1,755 | 1,755 | -4 | -0.2% | 100 |
| 2025/06/11 | 1,720 | 1,759 | 1,720 | 1,759 | +39 | +2.3% | 1,000 |
| 2025/06/10 | 1,709 | 1,720 | 1,709 | 1,720 | +11 | +0.6% | 600 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| オーウイル | 210,900円 | +2.2% | -4.4% | 3.13% | 9.06倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| ＩＮＥＳＴ | 5,900円 | -10.3% | +18.8% | 0.00% | 143.90倍 | 1.31倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
