橋本総業ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/09 | 995 | 1,000 | 985 | 991 | +11 | +1.1% | 51,500 |
| 2022/12/08 | 986 | 986 | 974 | 980 | -2 | -0.2% | 24,700 |
| 2022/12/07 | 978 | 992 | 978 | 982 | +5 | +0.5% | 12,500 |
| 2022/12/06 | 980 | 981 | 977 | 977 | -1 | -0.1% | 5,900 |
| 2022/12/05 | 984 | 992 | 978 | 978 | -2 | -0.2% | 18,000 |
| 2022/12/02 | 989 | 989 | 980 | 980 | -8 | -0.8% | 26,000 |
| 2022/12/01 | 1,004 | 1,004 | 984 | 988 | -4 | -0.4% | 11,300 |
| 2022/11/30 | 999 | 1,001 | 992 | 992 | -8 | -0.8% | 7,200 |
| 2022/11/29 | 999 | 1,000 | 995 | 1,000 | +1 | +0.1% | 6,100 |
| 2022/11/28 | 1,009 | 1,009 | 999 | 999 | -4 | -0.4% | 8,300 |
| 2022/11/25 | 1,005 | 1,009 | 1,002 | 1,003 | +1 | +0.1% | 12,400 |
| 2022/11/24 | 1,000 | 1,005 | 999 | 1,002 | +3 | +0.3% | 15,200 |
| 2022/11/22 | 999 | 1,000 | 994 | 999 | +5 | +0.5% | 13,700 |
| 2022/11/21 | 998 | 998 | 992 | 994 | +3 | +0.3% | 6,600 |
| 2022/11/18 | 998 | 998 | 990 | 991 | ±0 | ±0% | 13,200 |
| 2022/11/17 | 989 | 991 | 987 | 991 | +2 | +0.2% | 6,200 |
| 2022/11/16 | 997 | 997 | 989 | 989 | -6 | -0.6% | 5,300 |
| 2022/11/15 | 996 | 998 | 994 | 995 | +3 | +0.3% | 9,200 |
| 2022/11/14 | 1,000 | 1,000 | 989 | 992 | -5 | -0.5% | 6,000 |
| 2022/11/11 | 1,000 | 1,000 | 990 | 997 | +14 | +1.4% | 13,600 |
| 2022/11/10 | 976 | 985 | 976 | 983 | +7 | +0.7% | 5,200 |
| 2022/11/09 | 980 | 981 | 975 | 976 | -2 | -0.2% | 6,400 |
| 2022/11/08 | 974 | 978 | 963 | 978 | +4 | +0.4% | 11,600 |
| 2022/11/07 | 975 | 976 | 965 | 974 | +9 | +0.9% | 10,600 |
| 2022/11/04 | 972 | 976 | 964 | 965 | -11 | -1.1% | 13,700 |
| 2022/11/02 | 977 | 984 | 970 | 976 | +1 | +0.1% | 11,100 |
| 2022/11/01 | 986 | 986 | 968 | 975 | -9 | -0.9% | 13,000 |
| 2022/10/31 | 985 | 996 | 974 | 984 | +5 | +0.5% | 21,900 |
| 2022/10/28 | 960 | 980 | 951 | 979 | +19 | +2% | 53,400 |
| 2022/10/27 | 974 | 974 | 960 | 960 | -14 | -1.4% | 10,900 |
| 2022/10/26 | 983 | 983 | 972 | 974 | +1 | +0.1% | 3,900 |
| 2022/10/25 | 983 | 984 | 965 | 973 | -10 | -1% | 16,300 |
| 2022/10/24 | 990 | 997 | 983 | 983 | -5 | -0.5% | 8,300 |
| 2022/10/21 | 995 | 995 | 984 | 988 | -3 | -0.3% | 3,000 |
| 2022/10/20 | 986 | 993 | 986 | 991 | -4 | -0.4% | 7,800 |
| 2022/10/19 | 997 | 999 | 989 | 995 | +4 | +0.4% | 6,300 |
| 2022/10/18 | 1,003 | 1,003 | 988 | 991 | -7 | -0.7% | 7,700 |
| 2022/10/17 | 998 | 1,002 | 993 | 998 | +4 | +0.4% | 10,400 |
| 2022/10/14 | 998 | 998 | 989 | 994 | +11 | +1.1% | 8,500 |
| 2022/10/13 | 993 | 993 | 983 | 983 | +2 | +0.2% | 8,200 |
| 2022/10/12 | 990 | 992 | 977 | 981 | +6 | +0.6% | 6,500 |
| 2022/10/11 | 998 | 998 | 974 | 975 | -24 | -2.4% | 15,200 |
| 2022/10/07 | 991 | 999 | 991 | 999 | ±0 | ±0% | 4,600 |
| 2022/10/06 | 992 | 999 | 992 | 999 | +11 | +1.1% | 8,100 |
| 2022/10/05 | 1,007 | 1,008 | 986 | 988 | -10 | -1% | 13,200 |
| 2022/10/04 | 975 | 998 | 975 | 998 | +37 | +3.9% | 13,300 |
| 2022/10/03 | 966 | 970 | 960 | 961 | -5 | -0.5% | 12,000 |
| 2022/09/30 | 970 | 979 | 962 | 966 | -16 | -1.6% | 15,400 |
| 2022/09/29 | 964 | 982 | 958 | 982 | -1,014 | -50.8% | 21,500 |
| 2022/09/28 | 1,980 | 1,996 | 1,972 | 1,996 | +20 | +1% | 8,800 |
651～
700
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「橋本総ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 橋本総ＨＤ | 129,800円 | +5.2% | +6.6% | 3.85% | 8.69倍 | 0.78倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| 高 島 | 166,500円 | +16.4% | +28.5% | 5.41% | 14.97倍 | 1.19倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| リックス | 333,000円 | +4.2% | -2.8% | 4.38% | 9.46倍 | 1.06倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ＧＳＩクレオス | 218,400円 | +0.3% | +25.6% | 4.58% | 11.18倍 | 0.89倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 163,000円 | -2.1% | +15.4% | 0.61% | 62.50倍 | 1.92倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
